烟草 (H251045.恒生.三级)港股通融 | ( 市盈率 29.59 | 市净率 7.745 | 股息率 1.27% )·市值加权 | 发布时间2020-09-07样本数1市值271.28亿港币H股市值271.28亿港币港股通持仓金额占市值比例14.14% (34.24亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 |
烟草(H251045).恒生 - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-01-29
| 日期 | 市值 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 271.28亿港币 | 29.59 | 92.31% | 12.34 | 19.19 | 25.89 |
| 2026-01-28 | 273.63亿港币 | 29.85 | 93.11% | 12.34 | 19.19 | 25.89 |
| 2026-01-27 | 272.52亿港币 | 29.73 | 92.83% | 12.34 | 19.18 | 25.89 |
| 2026-01-26 | 274.46亿港币 | 29.94 | 93.23% | 12.32 | 19.14 | 25.89 |
| 2026-01-23 | 282.21亿港币 | 30.78 | 96.08% | 12.32 | 19.10 | 25.89 |
| 2026-01-22 | 281.24亿港币 | 30.68 | 95.93% | 12.32 | 19.08 | 25.76 |
| 2026-01-21 | 280.68亿港币 | 30.62 | 95.52% | 12.30 | 19.07 | 25.76 |
| 2026-01-20 | 252.46亿港币 | 27.54 | 88.86% | 12.30 | 19.06 | 25.76 |
| 2026-01-19 | 238.08亿港币 | 25.97 | 81.79% | 12.30 | 19.04 | 25.74 |
| 2026-01-16 | 233.37亿港币 | 25.46 | 78.86% | 12.29 | 19.04 | 25.67 |
| 2026-01-15 | 235.17亿港币 | 25.65 | 79.81% | 12.28 | 19.04 | 25.67 |
| 2026-01-14 | 235.72亿港币 | 25.71 | 80.05% | 12.28 | 19.02 | 25.71 |
| 2026-01-13 | 242.09亿港币 | 26.41 | 84.10% | 12.28 | 19.00 | 25.67 |
| 2026-01-12 | 241.67亿港币 | 26.36 | 83.83% | 12.26 | 18.99 | 25.64 |
| 2026-01-09 | 247.62亿港币 | 27.01 | 86.86% | 12.23 | 18.88 | 25.59 |
| 2026-01-08 | 242.78亿港币 | 26.48 | 84.82% | 12.23 | 18.84 | 25.52 |
| 2026-01-07 | 243.47亿港币 | 26.56 | 85.21% | 12.22 | 18.84 | 25.52 |
| 2026-01-06 | 245.55亿港币 | 26.78 | 86.01% | 12.22 | 18.84 | 25.52 |
| 2026-01-05 | 247.90亿港币 | 27.04 | 86.96% | 12.22 | 18.82 | 25.48 |
| 2026-01-02 | 247.21亿港币 | 26.97 | 86.59% | 12.19 | 18.82 | 25.33 |
| 2025-12-31 | 245.68亿港币 | 26.80 | 86.57% | 12.17 | 18.81 | 25.33 |
| 2025-12-30 | 243.06亿港币 | 26.51 | 85.60% | 12.17 | 18.80 | 25.29 |
| 2025-12-29 | 245.55亿港币 | 26.78 | 86.55% | 12.17 | 18.78 | 25.28 |
| 2025-12-24 | 240.70亿港币 | 26.26 | 84.80% | 12.06 | 18.77 | 25.16 |