中证农业 (000949.sh)A股通融申编制方案单张 | ( 市盈率 38.67 | 市净率 2.83 | 股息率 1.77% [1.77%] )·市值加权 | 发布时间2009-10-28样本数50调样频率半年类型主题热点收盘点位5,811.18点位涨跌幅-1.50%成交金额239.47亿元市值1.46万亿元A股市值1.44万亿元流通市值1.29万亿元自由流通市值7,807.83亿元A股场内基金资产规模47.36亿元前十大权重62.08%发布以来年化涨跌幅2.92%有数据以来全收益年化涨跌幅6.23%陆股通持仓金额占市值比例2.23% (313.09亿元2025-12-31) 融资融券余额占市值比例1.97% (融资余额289.81亿元融券余额2.10亿元2026-05-06) | |
| 中证农业主题指数选取50只业务涉及农产品、农用机械、化肥与农药、畜禽药物等领域的上市公司证券作为指数样本，以反映农业主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (35) | 双击编辑备注 | ||||
中证农业(000949) - 历史波动率及收盘点位走势图
最后更新于：2023-05-09
中证农业(000949) 的波动率为8.85%。最新更新于2023-05-09。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-07 | 5,811.18 | 19.01% |
| 2026-05-06 | 5,899.84 | 19.99% |
| 2026-04-30 | 5,873.67 | 20.44% |
| 2026-04-29 | 5,866.19 | 20.55% |
| 2026-04-28 | 5,727.90 | 21.26% |
| 2026-04-27 | 5,685.99 | 21.00% |
| 2026-04-24 | 5,741.93 | 22.83% |
| 2026-04-23 | 5,741.48 | 22.95% |
| 2026-04-22 | 5,835.44 | 22.73% |
| 2026-04-21 | 5,873.04 | 22.73% |
| 2026-04-20 | 5,869.90 | 28.89% |
| 2026-04-17 | 5,884.76 | 28.93% |
| 2026-04-16 | 6,000.19 | 29.84% |
| 2026-04-15 | 5,950.23 | 29.70% |
| 2026-04-14 | 5,965.18 | 30.25% |
| 2026-04-13 | 5,882.56 | 29.59% |
| 2026-04-10 | 5,823.51 | 29.11% |
| 2026-04-09 | 5,868.93 | 29.95% |
| 2026-04-08 | 5,925.29 | 30.69% |
| 2026-04-07 | 5,832.13 | 29.94% |
| 2026-04-03 | 5,731.79 | 29.06% |
| 2026-04-02 | 5,862.77 | 31.72% |
| 2026-04-01 | 5,788.34 | 31.54% |
| 2026-03-31 | 5,748.82 | 31.85% |