内地消费 (000942.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 21.30 | 市净率 3.68 | 市销率 1.89 | 股息率 2.90% )·市值加权 | 发布时间2009-10-28样本数50前十大权重63.14%调样频率半年类型主题收盘点位10,927.78 (0.21% , 515.89亿元 ) 市值9.16万亿元A股市值8.04万亿元流通市值7.78万亿元发布以来年化涨跌幅6.44%有数据以来全收益年化涨跌幅11.27% |
| 中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (7) | 双击编辑备注 | ||||
内地消费(000942) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-03-19
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-03-19 | 10,927.78 | 21.30 | 31.03% | 20.24 | 23.60 | 32.90 |
| 2025-03-18 | 10,905.08 | 21.24 | 30.66% | 20.24 | 23.60 | 32.90 |
| 2025-03-17 | 10,889.07 | 21.22 | 30.52% | 20.24 | 23.63 | 32.92 |
| 2025-03-14 | 10,877.16 | 21.17 | 30.17% | 20.24 | 23.72 | 33.00 |
| 2025-03-13 | 10,446.71 | 20.32 | 22.18% | 20.24 | 23.74 | 33.04 |
| 2025-03-12 | 10,470.99 | 20.36 | 22.90% | 20.24 | 23.75 | 33.04 |
| 2025-03-11 | 10,542.98 | 20.48 | 24.31% | 20.24 | 23.77 | 33.04 |
| 2025-03-10 | 10,452.46 | 20.18 | 18.51% | 20.24 | 23.77 | 33.10 |
| 2025-03-07 | 10,472.93 | 20.24 | 19.42% | 20.25 | 23.80 | 33.51 |
| 2025-03-06 | 10,438.78 | 20.18 | 18.18% | 20.25 | 23.80 | 33.66 |
| 2025-03-05 | 10,300.79 | 19.87 | 12.83% | 20.26 | 23.82 | 33.66 |
| 2025-03-04 | 10,285.53 | 19.83 | 12.29% | 20.26 | 23.84 | 33.66 |
| 2025-03-03 | 10,325.18 | 19.97 | 14.50% | 20.26 | 23.89 | 33.79 |
| 2025-02-28 | 10,403.43 | 20.10 | 16.94% | 20.28 | 23.91 | 33.83 |
| 2025-02-27 | 10,509.06 | 20.31 | 20.94% | 20.28 | 23.91 | 33.94 |
| 2025-02-26 | 10,363.30 | 20.03 | 15.31% | 20.28 | 23.93 | 33.94 |
| 2025-02-25 | 10,292.69 | 19.91 | 13.12% | 20.28 | 23.96 | 33.94 |
| 2025-02-24 | 10,434.23 | 20.18 | 17.54% | 20.29 | 23.96 | 34.01 |
| 2025-02-21 | 10,432.36 | 20.18 | 17.36% | 20.29 | 23.98 | 34.06 |
| 2025-02-20 | 10,368.54 | 20.00 | 14.60% | 20.30 | 24.04 | 34.07 |
| 2025-02-19 | 10,393.39 | 20.05 | 15.17% | 20.30 | 24.04 | 34.07 |
| 2025-02-18 | 10,331.47 | 19.92 | 13.26% | 20.31 | 24.04 | 34.07 |
| 2025-02-17 | 10,406.93 | 20.03 | 14.78% | 20.31 | 24.04 | 34.08 |
| 2025-02-14 | 10,434.00 | 20.09 | 15.84% | 20.32 | 24.06 | 34.32 |
