内地消费 (000942.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 20.49 | 市净率 2.62 | 股息率 3.41% [3.41%] )·市值加权 | 发布时间2009-10-28样本数50调样频率半年类型主题热点收盘点位9,134.10点位涨跌幅-1.04%成交金额625.88亿元市值7.55万亿元A股市值6.86万亿元流通市值6.38万亿元自由流通市值3.31万亿元A股场内基金资产规模0元前十大权重64.52%发布以来年化涨跌幅4.83%有数据以来全收益年化涨跌幅9.23%陆股通持仓金额占市值比例3.99% (3,364.55亿元2025-12-31) 融资融券余额占市值比例1.50% (融资余额1,137.26亿元融券余额9.63亿元2026-05-15) | |
| 中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (11) | 双击编辑备注 | ||||
内地消费(000942) - 历史波动率及收盘点位走势图
最后更新于：2023-05-19
内地消费(000942) 的波动率为11.26%。最新更新于2023-05-19。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-18 | 9,134.10 | 9.63% |
| 2026-05-15 | 9,230.21 | 9.34% |
| 2026-05-14 | 9,269.15 | 9.73% |
| 2026-05-13 | 9,291.68 | 9.73% |
| 2026-05-12 | 9,352.01 | 9.63% |
| 2026-05-11 | 9,457.17 | 9.75% |
| 2026-05-08 | 9,461.70 | 12.12% |
| 2026-05-07 | 9,454.08 | 12.35% |
| 2026-05-06 | 9,452.18 | 13.12% |
| 2026-04-30 | 9,524.30 | 12.87% |
| 2026-04-29 | 9,564.05 | 13.08% |
| 2026-04-28 | 9,434.38 | 12.16% |
| 2026-04-27 | 9,420.52 | 12.31% |
| 2026-04-24 | 9,470.04 | 12.76% |
| 2026-04-23 | 9,464.18 | 13.36% |
| 2026-04-22 | 9,474.57 | 13.68% |
| 2026-04-21 | 9,503.88 | 13.68% |
| 2026-04-20 | 9,523.48 | 16.38% |
| 2026-04-17 | 9,499.36 | 16.40% |
| 2026-04-16 | 9,628.00 | 16.33% |
| 2026-04-15 | 9,584.44 | 16.27% |
| 2026-04-14 | 9,553.35 | 16.19% |
| 2026-04-13 | 9,490.97 | 16.65% |
| 2026-04-10 | 9,512.78 | 16.71% |