中证公用 (000937.sh)A股通融申分级靠档加权单张 | ( 市盈率 18.43 | 市净率 1.74 | 股息率 2.85% [2.95%] )·总市值加权 | 发布时间2009-07-03样本数37调样频率半年类型行业热点收盘点位2,558.66点位涨跌幅0.17%成交金额171.89亿元总市值2.96万亿元A股市值2.83万亿元流通市值2.58万亿元自由流通市值1.16万亿元A股场内基金资产规模0元前十大权重61.51%有数据以来全收益年化涨跌幅7.02%陆股通持仓金额占市值比例1.88% (539.05亿元2026-06-30) 融资融券余额占市值比例1.14% (融资余额331.86亿元融券余额5.60亿元2026-10-08) 发布以来年化涨跌幅0.66% | |
| 中证公用事业指数为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
中证公用(000937) - 历史波动率及收盘点位走势图
最后更新于：2026-10-09
中证公用(000937) 的波动率为9.92%。最新更新于2026-10-09。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-10-09 | 2,558.66 | 9.92% |
| 2026-10-08 | 2,554.27 | 9.91% |
| 2026-09-30 | 2,510.59 | 7.76% |
| 2026-09-29 | 2,493.15 | 7.87% |
| 2026-09-28 | 2,498.49 | 7.90% |
| 2026-09-24 | 2,485.85 | 7.65% |
| 2026-09-23 | 2,480.06 | 7.60% |
| 2026-09-22 | 2,491.16 | 8.21% |
| 2026-09-21 | 2,500.74 | 8.16% |
| 2026-09-18 | 2,506.25 | 8.47% |
| 2026-09-17 | 2,503.38 | 8.99% |
| 2026-09-16 | 2,529.03 | 8.13% |
| 2026-09-15 | 2,530.69 | 8.26% |
| 2026-09-14 | 2,540.68 | 8.16% |
| 2026-09-11 | 2,535.12 | 8.20% |
| 2026-09-10 | 2,537.00 | 9.53% |
| 2026-09-09 | 2,533.39 | 9.64% |
| 2026-09-08 | 2,511.85 | 9.35% |
| 2026-09-07 | 2,498.07 | 9.36% |
| 2026-09-04 | 2,521.87 | 9.06% |
| 2026-09-03 | 2,526.85 | 9.20% |
| 2026-09-02 | 2,523.88 | 9.32% |
| 2026-09-01 | 2,518.64 | 9.94% |
| 2026-08-31 | 2,499.10 | 10.12% |