中证公用 (000937.sh)A股通融申分级靠档加权单张 | ( 市盈率 16.59 | 市净率 1.68 | 股息率 2.89% )·市值加权 | 发布时间2009-07-03样本数36调样频率半年类型行业热点收盘点位2,505.16点位涨跌幅-0.006%成交金额119.05亿元市值2.82万亿元A股市值2.71万亿元流通市值2.40万亿元自由流通市值1.09万亿元A股场内基金资产规模0元前十大权重59.99%发布以来年化涨跌幅0.56%有数据以来全收益年化涨跌幅6.99%陆股通持仓金额占市值比例1.77% (498.34亿元2025-12-31) 融资融券余额占市值比例1.36% (融资余额381.50亿元融券余额1.25亿元2026-02-05) | |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
中证公用(000937) - 历史波动率及收盘点位走势图
最后更新于：2023-02-09
中证公用(000937) 的波动率为10.85%。最新更新于2023-02-09。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-02-06 | 2,505.16 | 11.74% |
| 2026-02-05 | 2,505.30 | 11.74% |
| 2026-02-04 | 2,521.52 | 11.58% |
| 2026-02-03 | 2,485.11 | 10.26% |
| 2026-02-02 | 2,478.59 | 10.69% |
| 2026-01-30 | 2,510.03 | 9.89% |
| 2026-01-29 | 2,520.95 | 9.86% |
| 2026-01-28 | 2,522.73 | 10.75% |
| 2026-01-27 | 2,528.98 | 12.82% |
| 2026-01-26 | 2,557.86 | 12.36% |
| 2026-01-23 | 2,561.36 | 12.36% |
| 2026-01-22 | 2,557.88 | 12.41% |
| 2026-01-21 | 2,552.70 | 12.40% |
| 2026-01-20 | 2,579.58 | 11.85% |
| 2026-01-19 | 2,548.49 | 11.00% |
| 2026-01-16 | 2,520.14 | 10.15% |
| 2026-01-15 | 2,525.43 | 10.24% |
| 2026-01-14 | 2,530.72 | 10.67% |
| 2026-01-13 | 2,549.60 | 10.39% |
| 2026-01-12 | 2,551.89 | 10.62% |
| 2026-01-09 | 2,540.16 | 10.50% |
| 2026-01-08 | 2,540.94 | 10.58% |
| 2026-01-07 | 2,535.50 | 10.58% |
| 2026-01-06 | 2,528.51 | 10.65% |