300金融 (000914.sh)A股通融申派氏加权编制方案单张 | ( 市盈率 7.83 | 市净率 0.76 | 股息率 3.83% [3.83%] )·市值加权 | 发布时间2007-07-02样本数56调样频率半年类型主题热点收盘点位6,117.52点位涨跌幅-0.25%成交金额496.64亿元市值20.83万亿元A股市值15.09万亿元流通市值14.35万亿元自由流通市值5.42万亿元A股场内基金资产规模1.11亿元前十大权重54.85%发布以来年化涨跌幅0.78%有数据以来全收益年化涨跌幅8.45%陆股通持仓金额占市值比例1.27% (2,841.89亿元2025-12-31) 融资融券余额占市值比例1.09% (融资余额2,265.36亿元融券余额4.49亿元2026-05-07) | |
| 沪深300金融地产指数选取沪深300指数样本中属于金融和房地产两个中证一级行业的上市公司证券作为指数样本，以反映沪深300指数样本中金融和房地产上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (5) | 双击编辑备注 | ||||
300金融(000914) - 历史波动率及收盘点位走势图
最后更新于：2023-05-10
300金融(000914) 的波动率为24.39%。最新更新于2023-05-10。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-08 | 6,117.52 | 11.85% |
| 2026-05-07 | 6,132.84 | 12.23% |
| 2026-05-06 | 6,135.70 | 12.73% |
| 2026-04-30 | 6,143.10 | 12.83% |
| 2026-04-29 | 6,169.40 | 13.08% |
| 2026-04-28 | 6,147.26 | 13.05% |
| 2026-04-27 | 6,106.56 | 12.89% |
| 2026-04-24 | 6,116.98 | 12.87% |
| 2026-04-23 | 6,144.78 | 13.41% |
| 2026-04-22 | 6,155.13 | 13.68% |
| 2026-04-21 | 6,170.53 | 14.53% |
| 2026-04-20 | 6,178.56 | 19.67% |
| 2026-04-17 | 6,138.11 | 19.76% |
| 2026-04-16 | 6,167.52 | 19.89% |
| 2026-04-15 | 6,171.76 | 19.90% |
| 2026-04-14 | 6,151.61 | 20.40% |
| 2026-04-13 | 6,093.56 | 20.04% |
| 2026-04-10 | 6,098.26 | 20.04% |
| 2026-04-09 | 6,036.69 | 19.59% |
| 2026-04-08 | 6,119.46 | 19.28% |
| 2026-04-07 | 5,982.78 | 17.40% |
| 2026-04-03 | 6,031.10 | 17.73% |
| 2026-04-02 | 6,086.28 | 17.66% |
| 2026-04-01 | 6,113.30 | 17.84% |