中证200
(000904.sh)A股通分级靠档加权编制方案单张
(
市盈率
18.48
市净率
1.66
股息率
2.48%
)·市值加权
发布时间2007-01-15样本数200调样频率半年类型规模热点收盘点位5,519.41点位涨跌幅0.86%成交金额1,991.26亿市值23.11万亿A股市值16.20万亿流通市值14.97万亿自由流通市值8.15万亿A股场内基金资产规模0前十大权重16.90%发布以来年化涨跌幅5.43%有数据以来全收益年化涨跌幅7.34%陆股通持仓金额占市值比例2.29% (5,329.10亿2025-09-30) 融资融券余额占市值比例1.59% (融资余额3,643.04亿融券余额13.61亿2025-12-04)
中证系列规模指数分别反映沪深市场不同市值规模上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (4)双击编辑备注
发表讨论

中证200(000904) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2025-12-050-- (--) 5,519.41 (0.86%)
2025-12-040-- (--) 5,472.18 (0.22%)
2025-12-030-- (--) 5,460.33 (-0.20%)
2025-12-020-- (--) 5,471.00 (-0.69%)
2025-12-010-- (--) 5,509.07 (1.30%)
2025-11-280-- (--) 5,438.18 (0.65%)
2025-11-270-- (--) 5,402.81 (-0.009%)
2025-11-260-- (--) 5,403.27 (0.51%)
2025-11-250-- (--) 5,376.03 (1.19%)
2025-11-240-- (--) 5,313.07 (-0.007%)
2025-11-210-- (--) 5,313.42 (-3.24%)
2025-11-200-- (--) 5,491.22 (-0.56%)
2025-11-190-- (--) 5,522.08 (0.27%)
2025-11-180-- (--) 5,507.35 (-0.95%)
2025-11-170-- (--) 5,559.98 (-0.30%)
2025-11-140-- (--) 5,576.61 (-2.02%)
2025-11-130-- (--) 5,691.55 (1.40%)
2025-11-120-- (--) 5,613.12 (-0.87%)
2025-11-110-- (--) 5,662.28 (-1.20%)
2025-11-100-- (--) 5,730.96 (0.25%)
近1个交易日-650.03亿 (0%) 81/457
近5个交易日-650.03亿 (3.00%) 85/457
近20个交易日-650.03亿 (6.92%) 119/457
近60个交易日-650.03亿 (24.50%) 157/457
近120个交易日-186.51亿 (--) 98/457

中证200(000904) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(200) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1思源电气
002028.sz
--------2025-09-301.65亿180.30亿27.26%5.22%11.26亿11.26亿11.26亿11.26亿10.23亿44.33亿1.72%1.72%1.72%1.72%1.49%9.04%103.33%20.67%5.17%1.72%0.62%4.99%0.10亿0.10亿0.10亿0.10亿0.09亿0.55亿5.35亿0.01亿0.01亿0.01亿-0.51亿3.76亿47.48%0.06%0.06%0.06%-2.46%7.83%
2福耀玻璃
600660.sh
--------2025-09-303.98亿292.05亿19.86%0.84%17.77亿17.77亿17.77亿17.77亿26.89亿-9.68亿1.22%1.22%1.22%1.22%2.02%-1.03%191.70%38.34%9.58%3.19%2.93%-0.57%0.25亿0.25亿0.25亿0.25亿0.41亿-0.21亿-1.90亿0.49亿0.49亿0.49亿-4.66亿-2.85亿-10.70%6.00%6.00%6.00%-14.08%-8.48%
3星宇股份
601799.sh
--------2025-09-300.37亿49.72亿12.90%3.12%16.93亿16.93亿16.93亿16.93亿21.61亿29.78亿4.45%4.45%4.45%4.45%5.76%7.84%278.50%55.70%13.93%4.64%4.29%3.60%0.13亿0.13亿0.13亿0.13亿0.16亿0.22亿-0.62亿-0.12亿-0.12亿-0.12亿0.72亿-0.81亿-3.65%-8.61%-8.61%-8.61%17.24%-7.43%
4澜起科技
688008.sh
--------2025-09-301.45亿224.43亿12.66%7.76%45.20亿45.20亿45.20亿45.20亿67.67亿48.77亿2.60%2.60%2.60%2.60%5.00%2.47%50.06%10.01%2.50%0.83%1.57%0.66%0.30亿0.30亿0.30亿0.30亿0.57亿0.28亿-9.71亿-2.54亿-2.54亿-2.54亿1.29亿9.38亿-21.48%-8.37%-8.37%-8.37%11.48%119.53%
5宇通客车
600066.sh
--------2025-09-302.44亿66.34亿11.01%-1.05%1.79亿1.79亿1.79亿1.79亿-12.30亿-35.43亿0.30%0.30%0.30%0.30%-2.25%-6.19%33.57%6.71%1.68%0.56%-4.85%-3.79%0.07亿0.07亿0.07亿0.07亿-0.50亿-1.37亿0.37亿0.79亿0.79亿0.79亿2.14亿0.59亿20.83%3.32%3.32%3.32%9.94%1.56%
6东鹏饮料
605499.sh
--------2025-09-300.52亿157.99亿10.00%4.56%1.60亿1.60亿1.60亿1.60亿45.82亿69.88亿0.10%0.10%0.10%0.10%2.80%4.64%17.56%3.51%0.88%0.29%6.92%5.65%54.07万54.07万54.07万54.07万0.15亿0.24亿-0.18亿-3.53亿-3.53亿-3.53亿-0.57亿6.55亿-11.06%-11.68%-11.68%-11.68%-1.15%10.16%
7北新建材
000786.sz
--------2025-09-301.60亿37.88亿9.48%-1.74%-4.07亿-4.07亿-4.07亿-4.07亿-8.62亿-20.85亿-1.01%-1.01%-1.01%-1.01%-2.03%-4.48%-98.36%-19.67%-4.92%-1.64%-2.13%-2.58%-0.17亿-0.17亿-0.17亿-0.17亿-0.34亿-0.76亿-0.21亿0.05亿0.05亿0.05亿0.49亿0.86亿-5.20%1.09%1.09%1.09%661.61%10.85%
8中国巨石
600176.sh
--------2025-09-303.71亿64.37亿9.27%1.76%-5.72亿-5.72亿-5.72亿-5.72亿-5.58亿-15.19亿-0.83%-0.83%-0.83%-0.83%-0.80%-2.80%-52.16%-10.43%-2.61%-0.87%-0.39%-1.40%-0.33亿-0.33亿-0.33亿-0.33亿-0.32亿-1.12亿0.45亿-0.16亿-0.16亿-0.16亿0.82亿-0.94亿7.88%-3.02%-3.02%-3.02%27.70%-29.99%
9中微公司
688012.sh
--------2025-09-300.56亿167.12亿8.93%-1.97%-4.76亿-4.76亿-4.76亿-4.76亿14.96亿38.42亿-0.25%-0.25%-0.25%-0.25%1.47%3.50%-8.06%-1.61%-0.40%-0.13%1.64%1.68%-0.02亿-0.02亿-0.02亿-0.02亿0.09亿0.22亿0.44亿0.09亿0.09亿0.09亿0.78亿2.27亿9.30%3.85%3.85%3.85%16.01%20.75%
10潍柴动力
000338.sz
--------2025-09-304.41亿61.85亿8.85%0.65%-22.75亿-22.75亿-22.75亿-22.75亿-19.12亿6.11亿-3.27%-3.27%-3.27%-3.27%-2.80%-0.33%-210.08%-42.02%-10.50%-3.50%-1.32%0.20%-1.63亿-1.63亿-1.63亿-1.63亿-1.39亿-0.17亿-6.84亿-4.14亿-4.14亿-4.14亿-5.01亿-4.68亿-30.07%-14.97%-14.97%-14.97%-15.92%-10.72%
11恒立液压
601100.sh
--------2025-09-301.18亿112.84亿8.79%0.83%14.49亿14.49亿14.49亿14.49亿14.36亿-31.09亿1.13%1.13%1.13%1.13%1.12%-3.91%131.77%26.35%6.59%2.20%1.08%-2.53%0.15亿0.15亿0.15亿0.15亿0.15亿-0.52亿2.73亿-9.78亿-9.78亿-9.78亿-6.74亿-10.54亿18.83%-59.40%-59.40%-59.40%-77.46%-75.34%
12泰格医药
300347.sz
--------2025-09-300.48亿28.05亿8.54%-1.21%14.62亿14.62亿14.62亿14.62亿16.93亿14.74亿4.43%4.43%4.43%4.43%5.21%4.49%207.40%41.48%10.37%3.46%1.95%0.75%0.25亿0.25亿0.25亿0.25亿0.29亿0.25亿-2.20亿-95.93万-95.93万-95.93万0.07亿-1.04亿-15.08%-0.67%-0.67%-0.67%5.92%-7.84%
13华友钴业
603799.sh
--------2025-09-301.48亿97.43亿7.85%9.38%-1.09亿-1.09亿-1.09亿-1.09亿25.43亿29.35亿-0.09%-0.32%-1.02%-1.02%3.24%3.90%-1.07%-0.21%-0.05%-0.02%2.10%1.20%-0.02亿-0.02亿-0.02亿-0.02亿0.70亿0.81亿0.03亿-0.24亿-0.24亿-0.24亿-0.11亿-0.40亿2.46%-31.61%-31.61%-31.61%-340.85%-15.82%
14云铝股份
000807.sz
--------2025-09-302.69亿55.39亿7.75%1.73%14.82亿14.82亿14.82亿14.82亿12.36亿14.22亿2.08%2.08%2.08%2.08%1.63%1.96%172.35%34.47%8.62%2.87%1.18%0.72%0.72亿0.72亿0.72亿0.72亿0.57亿0.68亿5.88亿0.13亿0.13亿0.13亿1.29亿-1.05亿39.66%35.55%35.55%35.55%39.71%-234.93%
15沪电股份
002463.sz
--------2025-09-301.41亿103.29亿7.31%-1.13%12.72亿12.72亿12.72亿12.72亿32.84亿33.67亿0.90%0.90%0.90%0.90%3.35%3.34%47.30%9.46%2.37%0.79%0.96%0.44%0.17亿0.17亿0.17亿0.17亿0.64亿0.64亿-0.90亿-0.62亿-0.62亿-0.62亿-0.25亿0.46亿-7.11%-12.27%-12.27%-12.27%-5.80%47.80%
16卫星化学
002648.sz
--------2025-09-302.34亿45.27亿6.95%0.21%16.11亿16.11亿16.11亿16.11亿-5.83亿0.56亿2.49%2.49%2.49%2.49%-1.26%-0.32%208.86%41.77%10.44%3.48%0.08%0.40%0.84亿0.84亿0.84亿0.84亿-0.42亿-0.11亿-2.04亿0.46亿0.46亿0.46亿-1.25亿-3.41亿-12.64%11.70%11.70%11.70%-24.07%-33.26%
17晶澳科技
002459.sz
--------2025-09-302.14亿28.12亿6.47%1.08%-0.97亿-0.97亿-0.97亿-0.97亿-2.48亿14.44亿-0.22%-0.22%-0.22%-0.22%-0.68%2.96%-17.75%-3.55%-0.89%-0.30%-0.30%1.26%-0.07亿-0.07亿-0.07亿-0.07亿-0.23亿0.98亿0.13亿-2.23亿-2.23亿-2.23亿-2.42亿0.22亿13.56%-13.00%-13.00%-13.00%-12.09%1.97%
18新和成
002001.sz
--------2025-09-301.85亿44.14亿6.10%0.34%-1.58亿-1.58亿-1.58亿-1.58亿2.70亿12.71亿-0.22%-0.22%-0.22%-0.22%0.44%1.91%-30.54%-6.11%-1.53%-0.51%0.55%1.14%-0.07亿-0.07亿-0.07亿-0.07亿0.13亿0.58亿-0.08亿-0.06亿-0.06亿-0.06亿0.37亿1.61亿-5.34%-2.51%-2.51%-2.51%97.37%24.92%
19成都银行
601838.sh
--------2025-09-302.57亿44.28亿6.07%-0.92%1.69亿1.69亿1.69亿1.69亿10.49亿12.95亿0.23%0.23%0.23%0.23%1.27%1.11%34.95%6.99%1.75%0.58%1.41%1.27%0.10亿0.10亿0.10亿0.10亿0.54亿0.68亿-0.03亿0.07亿0.07亿0.07亿0.40亿1.69亿-1.75%2.75%2.75%2.75%284.78%37.35%
20建设银行
601939.sh
--------2025-09-305.77亿49.69亿6.02%0.12%-17.32亿-17.32亿-17.32亿-17.32亿-10.59亿-17.02亿-2.10%-2.10%-2.10%-2.10%-1.36%-2.12%-219.97%-43.99%-11.00%-3.67%-1.45%-1.01%-2.02亿-2.02亿-2.02亿-2.02亿-1.30亿-2.03亿-1.47亿0.14亿0.14亿0.14亿0.18亿2.80亿-8.46%1.76%1.76%1.76%2.54%95.96%
21天合光能
688599.sh
--------2025-09-301.30亿22.62亿5.98%1.34%-3.51亿-3.51亿-3.51亿-3.51亿-5.39亿14.28亿-0.93%-0.93%-0.93%-0.93%-1.53%3.26%-45.34%-9.07%-2.27%-0.76%-0.73%1.73%-0.20亿-0.20亿-0.20亿-0.20亿-0.33亿0.71亿0.06亿-2.04亿-2.04亿-2.04亿-2.29亿-2.71亿1.62%-14.33%-14.33%-14.33%-13.97%-15.63%
22华勤技术
603296.sh
--------2025-09-300.34亿35.88亿5.96%1.65%22.91亿22.91亿22.91亿22.91亿24.19亿31.72亿3.79%3.79%3.79%3.79%4.06%5.81%153.59%30.72%7.68%2.56%1.36%1.03%0.22亿0.22亿0.22亿0.22亿0.23亿0.33亿-3.13亿0.42亿0.42亿0.42亿0.63亿0.63亿-13.68%10.65%10.65%10.65%14.38%14.38%
23亿联网络
300628.sz
--------2025-09-300.42亿15.56亿5.80%-1.31%0.87亿0.87亿0.87亿0.87亿-8.24亿6.03亿0.32%0.32%0.32%0.32%-3.29%1.54%27.02%5.40%1.35%0.45%-2.44%0.55%0.02亿0.02亿0.02亿0.02亿-0.24亿0.11亿-0.07亿0.11亿0.11亿0.11亿0.23亿0.25亿-7.84%2.44%2.44%2.44%4.24%3.36%
24正泰电器
601877.sh
--------2025-09-301.23亿37.89亿5.74%4.42%-2.56亿-2.56亿-2.56亿-2.56亿1.14亿9.49亿-0.39%-0.39%-0.39%-0.39%0.36%2.01%-17.96%-3.59%-0.90%-0.30%1.34%1.86%-0.08亿-0.08亿-0.08亿-0.08亿0.08亿0.43亿0.17亿0.22亿0.22亿0.22亿-0.36亿0.13亿6.74%7.11%7.11%7.11%-13.52%3.05%
25赣锋锂业
002460.sz
--------2025-09-300.69亿42.08亿5.72%4.07%-0.59亿-0.59亿-0.59亿-0.59亿-0.50亿-2.76亿-0.08%-0.08%-0.08%-0.08%-0.06%-0.62%-0.88%-0.18%-0.04%-0.01%0.001%-0.21%-99.37万-99.37万-99.37万-99.37万-70.88万-0.07亿-17.40万0.01亿0.01亿0.01亿-0.63亿-0.13亿-0.29%1.89%1.89%1.89%-370.71%-3.58%
26石头科技
688169.sh
--------2025-09-300.15亿30.52亿5.62%0.26%9.27亿9.27亿9.27亿9.27亿13.91亿5.46亿1.71%1.71%1.71%1.71%1.74%-0.36%160.87%32.17%8.04%2.68%2.47%0.71%0.04亿0.04亿0.04亿0.04亿0.07亿0.04亿-2.09亿-0.88亿-0.88亿-0.88亿-0.45亿-1.19亿-22.57%-8.73%-8.73%-8.73%-1.50%-12.15%
27分众传媒
002027.sz
--------2025-09-308.03亿64.76亿5.56%-3.36%6.28亿6.28亿6.28亿6.28亿-14.03亿-18.19亿0.54%0.54%0.54%0.54%-1.40%-1.82%49.15%9.83%2.46%0.82%-1.80%-1.58%0.78亿0.78亿0.78亿0.78亿-2.03亿-2.62亿-0.59亿-0.20亿-0.20亿-0.20亿-1.91亿-9.76亿-9.43%-1.57%-1.57%-1.57%-40.57%-24.32%
28南山铝业
600219.sh
--------2025-09-306.29亿24.90亿5.41%0.76%-4.76亿-4.76亿-4.76亿-4.76亿-4.34亿-13.77亿-1.04%-1.04%-1.04%-1.04%-0.94%-3.04%-54.80%-10.96%-2.74%-0.91%-0.37%-1.00%-1.20亿-1.20亿-1.20亿-1.20亿-1.09亿-3.53亿-1.65亿0.07亿0.07亿0.07亿-0.14亿1.34亿-34.72%1.36%1.36%1.36%-1.72%19.56%
29小商品城
600415.sh
--------2025-09-302.87亿53.32亿5.24%-1.75%-11.89亿-11.89亿-11.89亿-11.89亿26.98亿28.99亿-1.17%-1.17%-1.17%-1.17%2.38%2.62%-128.50%-25.70%-6.42%-2.14%-0.25%-0.05%-0.64亿-0.64亿-0.64亿-0.64亿1.30亿1.43亿1.40亿54.98万54.98万54.98万1.05亿2.47亿11.80%7.11%7.11%7.11%35.99%43.53%
30TCL科技
000100.sz
--------2025-09-309.45亿40.73亿5.22%-0.46%3.94亿3.94亿3.94亿3.94亿5.65亿11.20亿0.50%0.50%0.50%0.50%0.72%1.27%25.03%5.01%1.25%0.42%0.36%0.19%0.91亿0.91亿0.91亿0.91亿1.31亿2.29亿0.20亿-0.73亿-0.73亿-0.73亿-0.72亿-1.54亿5.18%-8.04%-8.04%-8.04%-6.39%-21.95%
31华域汽车
600741.sh
--------2025-09-301.64亿33.66亿5.21%0.24%5.08亿5.08亿5.08亿5.08亿9.27亿5.72亿0.79%0.79%0.79%0.79%1.54%0.91%128.53%25.71%6.43%2.14%2.37%0.72%0.25亿0.25亿0.25亿0.25亿0.49亿0.29亿-0.12亿0.08亿0.08亿0.08亿-0.37亿-1.27亿-2.31%2.94%2.94%2.94%-7.03%-9.67%
32徐工机械
000425.sz
--------2025-09-304.71亿54.22亿5.08%4.55%-7.09亿-7.09亿-7.09亿-7.09亿-5.95亿14.62亿-0.67%-0.67%-0.67%-0.67%-0.52%2.08%-44.81%-8.96%-2.24%-0.75%-0.20%1.29%-0.63亿-0.63亿-0.63亿-0.63亿-0.48亿1.93亿0.15亿0.45亿0.45亿0.45亿-0.48亿-0.47亿2.15%15.97%15.97%15.97%-575.82%-150.97%
33生益科技
600183.sh
--------2025-09-301.18亿63.56亿4.91%-1.48%-26.48亿-26.48亿-26.48亿-26.48亿-31.41亿-30.63亿-2.05%-2.05%-2.05%-2.05%-2.73%-2.29%-145.68%-29.14%-7.28%-2.43%-1.77%-1.08%-0.49亿-0.49亿-0.49亿-0.49亿-0.65亿-0.55亿-1.57亿3.18亿3.18亿3.18亿4.30亿13.13亿-5.95%19.64%19.64%19.64%22.15%38.36%
34恒生电子
600570.sh
--------2025-09-300.92亿31.80亿4.86%0.85%-14.05亿-14.05亿-14.05亿-14.05亿-19.11亿-13.74亿-2.15%-2.15%-2.15%-2.15%-2.95%-1.94%-96.46%-19.29%-4.82%-1.61%-0.91%-0.26%-0.41亿-0.41亿-0.41亿-0.41亿-0.56亿-0.37亿2.13亿0.10亿0.10亿0.10亿1.11亿-2.05亿15.17%5.89%5.89%5.89%29.71%-26.61%
35天齐锂业
002466.sz
--------2025-09-300.68亿32.42亿4.62%2.43%1.58亿1.58亿1.58亿1.58亿4.36亿-0.79亿0.23%0.23%0.23%0.23%0.82%-0.25%3.91%0.78%0.20%0.07%0.30%-0.22%0.03亿0.03亿0.03亿0.03亿0.12亿-0.04亿0.13亿0.17亿0.17亿0.17亿0.02亿-0.29亿8.06%4.15%4.15%4.15%0.42%-127.42%
36兆易创新
603986.sh
--------2025-09-300.30亿64.61亿4.54%8.20%-21.94亿-21.94亿-21.94亿-21.94亿-21.83亿-14.38亿-1.55%-1.55%-1.55%-1.55%-1.54%-0.47%-17.31%-3.46%-0.87%-0.29%-0.14%-0.09%-0.10亿-0.10亿-0.10亿-0.10亿-0.10亿-0.03亿0.53亿1.79亿1.79亿1.79亿3.52亿6.55亿2.40%13.99%13.99%13.99%21.80%39.01%
37大华股份
002236.sz
--------2025-09-300.95亿19.20亿4.50%0.50%5.71亿5.71亿5.71亿5.71亿6.36亿5.58亿1.34%1.34%1.34%1.34%1.53%1.31%34.46%6.89%1.72%0.57%0.42%0.18%0.28亿0.28亿0.28亿0.28亿0.32亿0.28亿-0.27亿-0.07亿-0.07亿-0.07亿0.24亿0.84亿-4.72%-18.48%-18.48%-18.48%185.98%221.47%
38三花智控
002050.sz
--------2025-09-301.66亿80.32亿4.50%3.93%-4.97亿-4.97亿-4.97亿-4.97亿-9.30亿-43.00亿-0.28%-0.28%-0.28%-0.28%-0.73%-4.32%-4.36%-0.87%-0.22%-0.07%-0.31%-1.13%-0.10亿-0.10亿-0.10亿-0.10亿-0.27亿-1.59亿0.28亿-4.91亿-4.91亿-4.91亿-12.28亿-28.54亿5.54%-24.08%-24.08%-24.08%-36.55%-39.23%
39新奥股份
600803.sh
--------2025-09-301.36亿24.38亿4.41%-0.61%2.80亿2.80亿2.80亿2.80亿4.23亿3.76亿0.51%0.51%0.51%0.51%0.75%0.52%254.55%50.91%12.73%4.24%3.21%1.47%0.16亿0.16亿0.16亿0.16亿0.23亿0.20亿0.58亿-0.07亿-0.07亿-0.07亿-0.02亿0.11亿20.52%-10.63%-10.63%-10.63%-4.92%5.10%
40方正证券
601901.sh
--------2025-09-303.61亿29.35亿4.38%-1.33%-23.97亿-23.97亿-23.97亿-23.97亿-17.21亿-20.66亿-3.57%-3.57%-3.57%-3.57%-2.53%-3.06%-242.08%-48.42%-12.10%-4.03%-0.54%-0.52%-2.94亿-2.94亿-2.94亿-2.94亿-2.09亿-2.52亿0.96亿0.04亿0.04亿0.04亿-0.64亿-0.75亿3.99%5.37%5.37%5.37%-5.41%-1.95%
41南方航空
600029.sh
--------2025-09-305.86亿35.46亿4.35%1.68%0.26亿0.26亿0.26亿0.26亿0.10亿0.35亿0.03%0.03%0.03%0.03%0.01%-0.02%5.26%1.05%0.26%0.09%-0.02%0.23%0.04亿0.04亿0.04亿0.04亿0.02亿-0.02亿0.05亿-0.42亿-0.42亿-0.42亿-0.67亿-0.75亿17.85%-10.98%-10.98%-10.98%-13.78%-33.83%
42三环集团
300408.sz
--------2025-09-300.81亿37.36亿4.31%-0.79%-19.28亿-19.28亿-19.28亿-19.28亿-26.99亿-17.88亿-2.21%-2.21%-2.21%-2.21%-3.45%-2.20%-205.19%-41.04%-10.26%-3.42%-2.44%-0.44%-0.41亿-0.41亿-0.41亿-0.41亿-0.65亿-0.41亿1.21亿-0.05亿-0.05亿-0.05亿0.67亿3.58亿6.29%-0.71%-0.71%-0.71%8.43%26.43%
43海大集团
002311.sz
--------2025-09-300.71亿45.19亿4.26%0.50%5.09亿5.09亿5.09亿5.09亿-11.15亿-21.43亿0.48%0.48%0.48%0.48%-1.20%-2.42%199.43%39.89%9.97%3.32%-2.04%-1.99%0.08亿0.08亿0.08亿0.08亿-0.20亿-0.40亿-0.63亿-12.91万-12.91万-12.91万-0.05亿-0.09亿-12.36%-1.65%-1.65%-1.65%-1.49%-1.66%
44中金公司
601995.sh
--------2025-09-301.23亿45.22亿4.19%-0.57%18.96亿18.96亿18.96亿18.96亿26.60亿28.95亿1.76%1.76%1.76%1.76%2.50%2.73%200.43%40.09%10.02%3.34%2.76%1.52%0.51亿0.51亿0.51亿0.51亿0.73亿0.80亿-1.02亿0.09亿0.09亿0.09亿0.29亿0.54亿-5.38%4.74%4.74%4.74%6.70%7.69%
45圣邦股份
300661.sz
--------2025-09-300.25亿20.50亿4.15%1.47%-8.54亿-8.54亿-8.54亿-8.54亿5.68亿4.69亿-1.73%-1.73%-1.73%-1.73%0.81%0.56%-33.33%-6.67%-1.67%-0.56%1.55%0.62%-0.10亿-0.10亿-0.10亿-0.10亿0.09亿0.08亿1.77亿0.12亿0.12亿0.12亿-0.42亿0.06亿20.75%13.59%13.59%13.59%-18.06%5.58%
46新易盛
300502.sz
--------2025-09-300.36亿131.12亿4.05%-5.80%-55.23亿-55.23亿-55.23亿-55.23亿-8.78亿-18.81亿-1.66%-1.66%-1.66%-1.66%1.90%0.24%-29.70%-5.94%-1.48%-0.49%0.27%-0.04%-0.15亿-0.15亿-0.15亿-0.15亿0.22亿0.12亿-0.37亿-0.03亿-0.03亿-0.03亿2.66亿3.78亿-0.67%-20.97%-20.97%-20.97%38.39%55.22%
47广发证券
000776.sz
--------2025-09-302.39亿53.17亿4.04%-2.92%3.22亿3.22亿3.22亿3.22亿-0.78亿23.20亿0.24%0.24%0.24%0.24%-0.16%2.30%8.52%1.70%0.43%0.14%-0.24%1.13%0.14亿0.14亿0.14亿0.14亿-0.10亿1.36亿-0.18亿-1.57亿-1.57亿-1.57亿-1.30亿-1.25亿-5.44%-7.15%-7.15%-7.15%-4.93%-4.53%
48紫光国微
002049.sz
--------2025-09-300.34亿30.60亿3.99%3.33%15.44亿15.44亿15.44亿15.44亿15.83亿15.89亿2.01%2.01%2.01%2.01%2.08%2.09%37.60%7.52%1.88%0.63%0.33%0.17%0.17亿0.17亿0.17亿0.17亿0.18亿0.18亿-2.32亿-0.01亿-0.01亿-0.01亿-0.15亿-1.09亿-15.05%-6.25%-6.25%-6.25%-44.24%-108.13%
49拓普集团
601689.sh
--------2025-09-300.69亿55.68亿3.96%0.58%-15.63亿-15.63亿-15.63亿-15.63亿-15.71亿-11.75亿-1.12%-1.12%-1.12%-1.12%-1.13%-0.91%-38.14%-7.63%-1.91%-0.64%-0.33%-0.15%-0.19亿-0.19亿-0.19亿-0.19亿-0.20亿-0.13亿2.42亿-0.37亿-0.37亿-0.37亿3.55亿5.23亿15.48%-17.14%-17.14%-17.14%69.33%72.49%
50海螺水泥
600585.sh
--------2025-09-301.57亿36.37亿3.92%0.48%-8.47亿-8.47亿-8.47亿-8.47亿-8.25亿5.80亿-0.91%-0.91%-0.91%-0.91%-0.89%0.57%-149.24%-29.85%-7.46%-2.49%-1.18%0.91%-0.36亿-0.36亿-0.36亿-0.36亿-0.35亿0.23亿0.15亿0.07亿0.07亿0.07亿0.08亿1.03亿1.74%0.76%0.76%0.76%1.14%5.28%
51新产业
300832.sz
--------2025-09-300.26亿18.09亿3.88%1.83%2.89亿2.89亿2.89亿2.89亿9.16亿6.17亿0.62%0.62%0.62%0.62%2.25%1.54%146.91%29.38%7.35%2.45%4.50%1.66%0.04亿0.04亿0.04亿0.04亿0.15亿0.11亿-0.35亿0.17亿0.17亿0.17亿0.26亿-0.43亿-12.14%17.00%17.00%17.00%14.38%-24.04%
52天赐材料
002709.sz
--------2025-09-300.54亿20.49亿3.88%1.54%-1.00亿-1.00亿-1.00亿-1.00亿-0.41亿-6.09亿-0.19%-0.19%-0.19%-0.19%0.04%-2.04%-1.29%-0.26%-0.06%-0.02%0.11%-0.56%-0.03亿-0.03亿-0.03亿-0.03亿61.02万-0.28亿-0.02亿-0.01亿-0.01亿-0.01亿0.05亿1.31亿-2.30%-0.25%-0.25%-0.25%1.81%13.71%
53赛轮轮胎
601058.sh
--------2025-09-301.27亿18.20亿3.85%-1.10%-2.18亿-2.18亿-2.18亿-2.18亿1.51亿2.31亿-0.46%-0.46%-0.46%-0.46%0.40%0.57%-78.24%-15.65%-3.91%-1.30%-0.09%0.03%-0.15亿-0.15亿-0.15亿-0.15亿0.13亿0.19亿-0.43亿0.08亿0.08亿0.08亿0.14亿0.52亿-19.62%4.08%4.08%4.08%6.49%7.99%
54首创证券
601136.sh
--------2025-09-300.18亿4.00亿3.76%-1.73%-1.18亿-1.18亿-1.18亿-1.18亿-0.21亿0.76亿-1.11%-1.11%-1.11%-1.11%-0.08%0.60%-14.33%-2.87%-0.72%-0.24%0.07%0.03%-0.05亿-0.05亿-0.05亿-0.05亿-40.57万0.03亿0.10亿-0.20亿-0.20亿-0.20亿-0.19亿0.20亿8.35%-3.58%-3.58%-3.58%-2.57%2.31%
55康龙化成
300759.sz
--------2025-09-300.53亿19.00亿3.75%2.61%3.62亿3.62亿3.62亿3.62亿7.23亿6.67亿0.72%0.72%0.72%0.72%1.77%1.61%24.77%4.95%1.24%0.41%0.57%0.23%0.10亿0.10亿0.10亿0.10亿0.25亿0.23亿-0.63亿-85.09万-85.09万-85.09万0.07亿0.26亿-17.42%-0.70%-0.70%-0.70%9.01%663.72%
56德业股份
605117.sh
--------2025-09-300.33亿27.03亿3.68%7.28%0.85亿0.85亿0.85亿0.85亿5.83亿12.05亿0.12%0.12%0.12%0.12%0.14%1.15%3.33%0.67%0.17%0.06%0.79%0.65%0.01亿0.01亿0.01亿0.01亿0.11亿0.17亿0.08亿-0.03亿-0.03亿-0.03亿-0.10亿0.33亿9.80%-2.18%-2.18%-2.18%-10.13%12.45%
57鹏鼎控股
002938.sz
--------2025-09-300.82亿46.20亿3.57%-1.89%19.52亿19.52亿19.52亿19.52亿19.25亿9.72亿1.50%1.50%1.50%1.50%1.46%0.35%116.58%23.32%5.83%1.94%0.95%-0.45%0.35亿0.35亿0.35亿0.35亿0.34亿0.08亿-2.69亿-0.15亿-0.15亿-0.15亿-0.33亿2.60亿-13.77%-1.34%-1.34%-1.34%-5.03%411.87%
58晶盛机电
300316.sz
--------2025-09-300.42亿19.34亿3.45%1.07%-0.25亿-0.25亿-0.25亿-0.25亿0.51亿-0.57亿-0.04%-0.04%-0.04%-0.04%0.18%-0.08%-0.99%-0.20%-0.05%-0.02%0.24%0.10%-53.84万-53.84万-53.84万-53.84万0.02亿-0.01亿0.06亿-0.06亿-0.06亿-0.06亿-1.05亿-0.91亿22.98%-2.80%-2.80%-2.80%-10.51%-4.57%
59云南白药
000538.sz
--------2025-09-300.61亿34.34亿3.41%-1.06%-6.02亿-6.02亿-6.02亿-6.02亿-4.41亿-2.04亿-0.60%-0.60%-0.60%-0.60%-0.43%-0.20%-134.27%-26.85%-6.71%-2.24%-0.70%-0.21%-0.11亿-0.11亿-0.11亿-0.11亿-0.08亿-0.04亿0.10亿-0.06亿-0.06亿-0.06亿0.03亿-0.01亿1.67%-8.79%-8.79%-8.79%1.16%-1.49%
60中国铝业
601600.sh
--------2025-09-304.49亿37.00亿3.41%1.10%-7.77亿-7.77亿-7.77亿-7.77亿-7.50亿-12.50亿-0.72%-0.72%-0.72%-0.72%-0.69%-1.21%-29.88%-5.98%-1.49%-0.50%-0.23%-0.40%-0.95亿-0.95亿-0.95亿-0.95亿-0.91亿-1.59亿-3.19亿-0.54亿-0.54亿-0.54亿-0.77亿0.62亿-40.98%-5.33%-5.33%-5.33%-5.43%210.72%
61杭州银行
600926.sh
--------2025-09-302.40亿36.68亿3.31%-0.78%-10.59亿-10.59亿-10.59亿-10.59亿-2.44亿2.94亿-0.96%-0.96%-0.96%-0.96%-0.80%-0.86%-119.85%-23.97%-5.99%-2.00%-0.39%0.18%-0.69亿-0.69亿-0.69亿-0.69亿-0.21亿0.16亿-0.53亿24.53万24.53万24.53万0.83亿2.63亿-5.03%0.11%0.11%0.11%14.10%23.00%
62歌尔股份
002241.sz
--------2025-09-301.02亿38.06亿3.29%6.08%-1.52亿-1.52亿-1.52亿-1.52亿-6.29亿-36.08亿-0.14%-0.14%-0.14%-0.14%-0.80%-4.63%-1.99%-0.40%-0.10%-0.03%-0.27%-0.44%-0.04亿-0.04亿-0.04亿-0.04亿-0.25亿-1.38亿0.25亿-0.54亿-0.54亿-0.54亿1.94亿9.65亿16.09%-1.66%-1.66%-1.66%8.10%126.83%
63爱美客
300896.sz
--------2025-09-300.07亿12.40亿3.27%-0.36%-0.27亿-0.27亿-0.27亿-0.27亿-2.16亿-0.53亿-0.07%-0.07%-0.07%-0.07%-0.60%-0.16%-6.31%-1.26%-0.32%-0.11%-0.43%-0.08%-15.13万-15.13万-15.13万-15.13万-0.01亿-32.39万0.06亿-23.57万-23.57万-23.57万-0.26亿-0.03亿21.10%-8.39%-8.39%-8.39%-38.72%-2.55%
64国轩高科
002074.sz
--------2025-09-300.56亿26.33亿3.26%1.94%1.53亿1.53亿1.53亿1.53亿-16.27亿-16.09亿0.19%0.19%0.19%0.19%-2.99%-2.95%2.74%0.55%0.14%0.05%-0.30%-0.13%0.03亿0.03亿0.03亿0.03亿-0.52亿-0.51亿-0.27亿-0.08亿-0.08亿-0.08亿0.88亿1.86亿-17.37%-6.77%-6.77%-6.77%12.44%16.25%
65深南电路
002916.sz
--------2025-09-300.22亿47.03亿3.26%-2.10%16.42亿16.42亿16.42亿16.42亿20.93亿19.02亿1.12%1.12%1.12%1.12%1.30%1.00%94.93%18.99%4.75%1.58%1.06%0.44%0.07亿0.07亿0.07亿0.07亿0.12亿0.10亿-2.23亿-0.02亿-0.02亿-0.02亿0.16亿-2.08亿-13.59%-1.96%-1.96%-1.96%10.69%-101.81%
66阿特斯
688472.sh
--------2025-09-300.45亿6.10亿3.26%4.27%0.60亿0.60亿0.60亿0.60亿1.93亿3.27亿0.32%0.32%0.32%0.32%1.38%2.39%4.76%0.95%0.24%0.08%0.38%0.40%0.04亿0.04亿0.04亿0.04亿0.19亿0.33亿0.12亿0.03亿0.03亿0.03亿-0.14亿-0.14亿20.00%15.92%15.92%15.92%-11.33%-11.33%
67科大讯飞
002230.sz
--------2025-09-300.71亿39.57亿3.22%3.89%4.42亿4.42亿4.42亿4.42亿3.78亿2.42亿0.36%0.36%0.36%0.36%0.30%0.18%8.17%1.63%0.41%0.14%0.009%0.02%0.08亿0.08亿0.08亿0.08亿0.07亿0.04亿-0.54亿-0.09亿-0.09亿-0.09亿0.09亿-1.26亿-12.28%-2.96%-2.96%-2.96%9.91%-11.01%
68山东黄金
600547.sh
--------2025-09-301.13亿44.26亿3.11%0.85%-4.98亿-4.98亿-4.98亿-4.98亿5.96亿4.29亿-0.35%-0.35%-0.35%-0.35%0.61%0.35%-22.16%-4.43%-1.11%-0.37%0.96%0.14%-0.13亿-0.13亿-0.13亿-0.13亿0.22亿0.13亿0.36亿-0.32亿-0.32亿-0.32亿0.01亿0.19亿7.24%-7.11%-7.11%-7.11%0.17%4.70%
69晶科能源
688223.sh
--------2025-09-303.06亿17.01亿3.06%2.58%-7.31亿-7.31亿-7.31亿-7.31亿-4.35亿9.98亿-1.32%-1.32%-1.32%-1.32%-0.75%1.27%-121.55%-24.31%-6.08%-2.03%-0.42%1.37%-1.32亿-1.32亿-1.32亿-1.32亿-0.75亿1.28亿0.13亿-0.83亿-0.83亿-0.83亿-1.38亿-1.34亿1.77%-7.25%-7.25%-7.25%-9.36%-7.69%
70渝农商行
601077.sh
--------2025-09-302.68亿17.65亿3.03%-0.15%-7.18亿-7.18亿-7.18亿-7.18亿-11.04亿-6.31亿-1.26%-1.26%-1.26%-1.26%-1.87%-0.99%-127.88%-25.58%-6.39%-2.13%-1.68%-0.47%-1.11亿-1.11亿-1.11亿-1.11亿-1.65亿-0.87亿-0.06亿-0.21亿-0.21亿-0.21亿-0.10亿-1.33亿-0.87%-4.36%-4.36%-4.36%-2.05%-66.97%
71通威股份
600438.sh
--------2025-09-301.36亿30.36亿3.03%1.83%-6.19亿-6.19亿-6.19亿-6.19亿-11.12亿-23.52亿-0.62%-0.62%-0.62%-0.62%-1.28%-2.53%-42.75%-8.55%-2.14%-0.71%-0.51%-0.72%-0.28亿-0.28亿-0.28亿-0.28亿-0.58亿-1.14亿0.10亿0.73亿0.73亿0.73亿1.74亿1.58亿1.59%6.75%6.75%6.75%17.65%212.61%
72山金国际
000975.sz
--------2025-09-300.76亿17.45亿3.02%2.28%2.08亿2.08亿2.08亿2.08亿1.88亿2.72亿0.36%0.36%0.36%0.36%0.32%0.44%19.08%3.82%0.95%0.32%0.12%0.01%0.09亿0.09亿0.09亿0.09亿0.08亿0.11亿-0.04亿-0.15亿-0.15亿-0.15亿0.06亿0.46亿-1.92%-12.79%-12.79%-12.79%1.50%103.45%
73盐湖股份
000792.sz
--------2025-09-301.60亿33.26亿3.01%3.17%7.05亿7.05亿7.05亿7.05亿11.75亿8.96亿0.64%0.64%0.64%0.64%1.16%0.90%38.36%7.67%1.92%0.64%1.01%0.29%0.34亿0.34亿0.34亿0.34亿0.62亿0.45亿1.56亿0.04亿0.04亿0.04亿-0.19亿0.08亿22.12%1.22%1.22%1.22%-88.16%5.32%
74中国化学
601117.sh
--------2025-09-301.82亿13.55亿2.99%-0.27%-8.37亿-8.37亿-8.37亿-8.37亿-3.71亿-2.04亿-1.85%-1.85%-1.85%-1.85%-0.85%-0.51%-151.72%-30.34%-7.59%-2.53%0.41%0.43%-1.12亿-1.12亿-1.12亿-1.12亿-0.52亿-0.31亿-0.26亿-0.16亿-0.16亿-0.16亿-0.15亿0.23亿-3.08%-12.36%-12.36%-12.36%-7.46%3.34%
75华东医药
000963.sz
--------2025-09-300.52亿21.61亿2.97%1.47%5.02亿5.02亿5.02亿5.02亿2.49亿-5.67亿0.69%0.69%0.69%0.69%0.34%-1.00%125.17%25.03%6.26%2.09%0.56%-0.58%0.12亿0.12亿0.12亿0.12亿0.06亿-0.17亿0.11亿0.02亿0.02亿0.02亿1.20亿1.06亿2.15%0.25%0.25%0.25%193.30%41.53%
76长电科技
600584.sh
--------2025-09-300.53亿23.29亿2.95%7.83%-20.84亿-20.84亿-20.84亿-20.84亿-16.24亿-24.21亿-2.70%-2.70%-2.70%-2.70%-1.94%-3.05%-22.43%-4.49%-1.12%-0.37%0.19%-0.03%-0.48亿-0.48亿-0.48亿-0.48亿-0.35亿-0.55亿3.09亿0.75亿0.75亿0.75亿1.17亿--14.81%11.86%11.86%11.86%51.06%--
77TCL中环
002129.sz
--------2025-09-301.19亿10.76亿2.94%0.33%0.57亿0.57亿0.57亿0.57亿0.34亿-4.80亿0.16%0.16%0.16%0.16%0.08%-1.34%3.87%0.77%0.19%0.06%-0.005%-0.35%0.06亿0.06亿0.06亿0.06亿0.03亿-0.54亿-0.01亿0.07亿0.07亿0.07亿-0.31亿5.08亿-2.26%1.51%1.51%1.51%-20.28%33.42%
78东方电气
600875.sh
--------2025-09-300.66亿12.76亿2.92%1.37%-6.94亿-6.94亿-6.94亿-6.94亿-2.14亿-2.39亿-1.59%-1.59%-1.59%-1.59%-0.32%-0.39%-99.23%-19.85%-4.96%-1.65%1.05%0.50%-0.36亿-0.36亿-0.36亿-0.36亿-0.07亿-0.09亿-0.82亿0.03亿0.03亿0.03亿0.03亿-0.56亿-11.84%5.53%5.53%5.53%1.53%-11.61%
79恒力石化
600346.sh
--------2025-09-302.04亿34.88亿2.89%0.82%-6.02亿-6.02亿-6.02亿-6.02亿-2.72亿-3.94亿-0.51%-0.51%-0.51%-0.51%-0.18%-0.29%-139.53%-27.91%-6.98%-2.33%0.41%-0.24%-0.36亿-0.36亿-0.36亿-0.36亿-0.12亿-0.20亿-0.87亿41.93万41.93万41.93万0.15亿2.86亿-14.45%2.89%2.89%2.89%12.90%19.63%
80中联重科
000157.sz
--------2025-09-302.02亿16.20亿2.86%0.75%1.58亿1.58亿1.58亿1.58亿-1.78亿-7.67亿0.28%0.28%0.28%0.28%-0.38%-1.48%21.13%4.23%1.06%0.35%-1.13%-1.10%0.20亿0.20亿0.20亿0.20亿-0.27亿-1.05亿0.13亿-0.11亿-0.11亿-0.11亿-1.10亿-0.78亿8.17%-11.75%-11.75%-11.75%-14.65%-15.61%
81百利天恒
688506.sh
--------2025-09-300.03亿10.87亿2.81%3.43%-2.60亿-2.60亿-2.60亿-2.60亿5.16亿4.62亿-0.68%-0.68%-0.68%-0.68%1.89%1.58%-66.95%-13.39%-3.35%-1.12%2.12%0.85%-69.64万-69.64万-69.64万-69.64万0.02亿0.02亿0.06亿-0.08亿-0.08亿-0.08亿0.04亿1.10亿2.47%-7.93%-7.93%-7.93%151.36%231.02%
82天坛生物
600161.sh
--------2025-09-300.54亿10.37亿2.75%-0.63%1.96亿1.96亿1.96亿1.96亿3.89亿0.05亿0.52%0.52%0.52%0.52%1.03%0.09%92.91%18.58%4.65%1.55%1.85%0.43%0.10亿0.10亿0.10亿0.10亿0.20亿0.02亿-0.20亿0.18亿0.18亿0.18亿0.62亿0.47亿-10.40%4.36%4.36%4.36%9.34%6.87%
83用友网络
600588.sh
--------2025-09-300.94亿14.61亿2.74%1.96%-7.28亿-7.28亿-7.28亿-7.28亿-5.71亿-4.34亿-1.37%-1.37%-1.37%-1.37%-1.02%-0.86%-54.16%-10.83%-2.71%-0.90%-0.27%-0.17%-0.47亿-0.47亿-0.47亿-0.47亿-0.35亿-0.29亿1.03亿-0.99亿-0.99亿-0.99亿-1.19亿-2.30亿14.16%-61.06%-61.06%-61.06%-61.61%-45.16%
84福斯特
603806.sh
--------2025-09-300.70亿11.06亿2.70%0.58%-3.98亿-3.98亿-3.98亿-3.98亿-1.27亿-9.96亿-0.97%-0.97%-0.97%-0.97%-0.17%-2.45%-146.25%-29.25%-7.31%-2.44%-0.26%-1.69%-0.25亿-0.25亿-0.25亿-0.25亿-0.04亿-0.64亿0.42亿0.10亿0.10亿0.10亿-0.64亿-0.27亿10.62%2.05%2.05%2.05%-13.87%-9.57%
85国投资本
600061.sh
--------2025-09-301.73亿13.63亿2.70%-1.38%-3.18亿-3.18亿-3.18亿-3.18亿2.02亿8.29亿-0.63%-0.63%-0.63%-0.63%0.45%1.74%-45.62%-9.12%-2.28%-0.76%1.90%1.65%-0.40亿-0.40亿-0.40亿-0.40亿0.29亿1.11亿0.16亿-0.42亿-0.42亿-0.42亿-0.18亿-0.47亿4.99%-7.56%-7.56%-7.56%-3.29%-11.92%
86上海机场
600009.sh
--------2025-09-300.55亿17.55亿2.69%0%-9.31亿-9.31亿-9.31亿-9.31亿-6.63亿-11.62亿-1.43%-1.43%-1.43%-1.43%-1.02%-1.78%-347.66%-69.53%-17.38%-5.79%-1.57%-1.85%-0.29亿-0.29亿-0.29亿-0.29亿-0.21亿-0.36亿-0.05亿-0.12亿-0.12亿-0.12亿-0.21亿0.09亿-0.54%-7.13%-7.13%-7.13%-7.95%2.54%
87科伦药业
002422.sz
--------2025-09-300.35亿12.76亿2.66%1.05%-1.92亿-1.92亿-1.92亿-1.92亿-2.89亿-15.14亿-0.40%-0.40%-0.40%-0.40%-0.61%-3.69%-27.29%-5.46%-1.36%-0.45%-0.51%-1.52%-0.05亿-0.05亿-0.05亿-0.05亿-0.08亿-0.48亿0.14亿-0.48亿-0.48亿-0.48亿-0.54亿0.46亿7.27%-5.10%-5.10%-5.10%-3.52%6.07%
88亿纬锂能
300014.sz
--------2025-09-300.49亿44.51亿2.63%8.75%-28.15亿-28.15亿-28.15亿-28.15亿-29.68亿-16.93亿-1.74%-1.74%-1.74%-1.74%-1.92%-0.47%-29.75%-5.95%-1.49%-0.50%-0.35%0.67%-0.32亿-0.32亿-0.32亿-0.32亿-0.36亿-0.09亿5.77亿-0.10亿-0.10亿-0.10亿-1.31亿-1.59亿20.49%-3.80%-3.80%-3.80%-28.91%-26.08%
89复星医药
600196.sh
--------2025-09-300.55亿16.49亿2.61%1.63%-6.10亿-6.10亿-6.10亿-6.10亿-3.31亿-2.13亿-0.97%-0.97%-0.97%-0.97%-0.45%-0.22%-80.04%-16.01%-4.00%-1.33%-0.04%0.10%-0.21亿-0.21亿-0.21亿-0.21亿-0.09亿-0.05亿0.50亿-0.01亿-0.01亿-0.01亿0.09亿0.35亿8.13%-1.92%-1.92%-1.92%3.59%6.30%
90蓝思科技
300433.sz
--------2025-09-301.29亿43.31亿2.60%2.70%5.17亿5.17亿5.17亿5.17亿1.84亿0.63亿0.31%0.31%0.31%0.31%0.009%-0.06%16.58%3.32%0.83%0.28%-0.05%-0.06%0.16亿0.16亿0.16亿0.16亿57.92万-0.03亿-0.65亿0.34亿0.34亿0.34亿2.00亿-1.95亿-12.64%16.10%16.10%16.10%39.28%-177.60%
91芒果超媒
300413.sz
--------2025-09-300.27亿9.50亿2.60%2.03%-7.21亿-7.21亿-7.21亿-7.21亿-7.82亿-7.89亿-2.00%-2.00%-2.00%-2.00%-2.27%-2.30%-83.36%-16.67%-4.17%-1.39%-0.86%-0.46%-0.20亿-0.20亿-0.20亿-0.20亿-0.23亿-0.23亿2.31亿8.03万8.03万8.03万-0.09亿0.03亿32.04%0.21%0.21%0.21%-186.79%2.85%
92长春高新
000661.sz
--------2025-09-300.10亿12.67亿2.44%0.85%1.70亿1.70亿1.70亿1.70亿-1.72亿-0.48亿0.33%0.33%0.33%0.33%-0.54%-0.21%17.11%3.42%0.86%0.29%-0.63%-0.31%0.01亿0.01亿0.01亿0.01亿-0.02亿-82.06万-0.39亿0.09亿0.09亿0.09亿0.03亿-0.26亿-23.16%3.09%3.09%3.09%1.00%-217.21%
93铜陵有色
000630.sz
--------2025-09-302.70亿14.46亿2.42%3.88%2.40亿2.40亿2.40亿2.40亿0.89亿-5.73亿0.40%0.40%0.34%0.29%-0.14%-2.05%8.08%1.62%0.40%0.13%-0.06%-0.47%0.45亿0.45亿0.45亿0.45亿-9.93万-2.01亿0.26亿-0.28亿-0.28亿-0.28亿-0.34亿-2.11亿10.72%-5.77%-5.77%-5.77%-3.19%-154.45%
94领益智造
002600.sz
--------2025-09-301.74亿28.32亿2.41%0.80%8.87亿8.87亿8.87亿8.87亿6.41亿9.39亿0.68%0.68%0.68%0.68%0.26%0.75%8.41%1.68%0.42%0.14%-0.19%0.05%0.54亿0.54亿0.54亿0.54亿0.25亿0.59亿-0.88亿0.12亿0.12亿0.12亿-0.29亿-12.59亿-9.92%18.35%18.35%18.35%-32.25%-80.60%
95巨化股份
600160.sh
--------2025-09-300.65亿25.81亿2.39%1.04%-8.10亿-8.10亿-8.10亿-8.10亿-0.91亿-4.51亿-0.76%-0.76%-0.76%-0.76%0.18%-0.37%-41.25%-8.25%-2.06%-0.69%0.24%-0.12%-0.20亿-0.20亿-0.20亿-0.20亿0.05亿-0.10亿1.16亿-0.10亿-0.10亿-0.10亿-0.43亿1.67亿14.33%-5.88%-5.88%-5.88%-13.70%34.99%
96智飞生物
300122.sz
--------2025-09-300.34亿6.97亿2.37%-0.05%-0.58亿-0.58亿-0.58亿-0.58亿-2.65亿-8.25亿-0.20%-0.20%-0.20%-0.20%-0.95%-2.45%-13.40%-2.68%-0.67%-0.22%-0.63%-0.75%-0.03亿-0.03亿-0.03亿-0.03亿-0.13亿-0.35亿0.02亿0.37亿0.37亿0.37亿-0.37亿2.18亿3.65%8.03%8.03%8.03%-10.50%31.08%
97联影医疗
688271.sh
--------2025-09-300.19亿28.88亿2.31%2.57%-4.50亿-4.50亿-4.50亿-4.50亿5.50亿4.25亿-0.36%-0.36%-0.36%-0.36%0.59%0.47%-39.69%-7.94%-1.98%-0.66%2.72%1.21%-0.03亿-0.03亿-0.03亿-0.03亿0.05亿0.04亿0.60亿-0.02亿-0.02亿-0.02亿-0.21亿0.11亿13.30%-2.06%-2.06%-2.06%-11.35%1.32%
98特变电工
600089.sh
--------2025-09-301.16亿20.59亿2.29%5.01%-18.82亿-18.82亿-18.82亿-18.82亿-10.89亿-11.99亿-2.11%-2.11%-2.11%-2.11%-0.79%-0.98%-39.01%-7.80%-1.95%-0.65%1.53%0.71%-1.07亿-1.07亿-1.07亿-1.07亿-0.40亿-0.50亿-4.63亿-0.02亿-0.02亿-0.02亿-0.30亿-0.91亿-24.58%-2.01%-2.01%-2.01%-7.04%-9.28%
99卓胜微
300782.sz
--------2025-09-300.10亿8.37亿2.25%2.64%0.80亿0.80亿0.80亿0.80亿0.60亿-10.27亿0.21%0.21%0.21%0.21%0.15%-2.63%6.44%1.29%0.32%0.11%0.01%-0.78%95.86万95.86万95.86万95.86万68.02万-0.12亿-0.13亿0.48亿0.48亿0.48亿-0.04亿-0.76亿-15.91%6.42%6.42%6.42%-0.41%-3.98%
100春秋航空
601021.sh
--------2025-09-300.22亿11.74亿2.24%-0.22%-0.41亿-0.41亿-0.41亿-0.41亿-0.10亿-1.34亿-0.08%-0.08%-0.08%-0.08%-0.02%-0.26%-10.71%-2.14%-0.54%-0.18%0.05%-0.26%-76.55万-76.55万-76.55万-76.55万-22.00万-0.03亿-0.02亿0.03亿0.03亿0.03亿-0.07亿-0.46亿-4.62%12.04%12.04%12.04%-8.38%-23.17%