消费50 (000126.sh)A股通融申编制方案单张 | ( 市盈率 21.49 | 市净率 3.18 | 股息率 3.02% )·市值加权 | 发布时间2011-12-09样本数50调样频率半年类型主题热点收盘点位8,056.90点位涨跌幅-2.07%成交金额610.67亿元市值5.10万亿元A股市值4.83万亿元流通市值4.79万亿元自由流通市值2.28万亿元A股场内基金资产规模0元前十大权重54.86%发布以来年化涨跌幅5.13%有数据以来全收益年化涨跌幅8.18%陆股通持仓金额占市值比例3.90% (2,028.92亿元2025-12-31) 融资融券余额占市值比例1.64% (融资余额832.16亿元融券余额4.89亿元2026-01-30) | |
| 上证消费50指数选取沪市中可选消费和主要消费行业的上市公司证券作为指数样本，以反映沪市消费类证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
消费50(000126) - 历史波动率及收盘点位走势图
最后更新于：2023-02-02
消费50(000126) 的波动率为18.82%。最新更新于2023-02-02。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-01-30 | 8,056.90 | 16.36% |
| 2026-01-29 | 8,226.86 | 14.70% |
| 2026-01-28 | 8,045.65 | 12.21% |
| 2026-01-27 | 8,112.99 | 12.01% |
| 2026-01-26 | 8,172.69 | 11.89% |
| 2026-01-23 | 8,315.36 | 10.43% |
| 2026-01-22 | 8,290.59 | 10.45% |
| 2026-01-21 | 8,328.20 | 10.97% |
| 2026-01-20 | 8,384.87 | 10.93% |
| 2026-01-19 | 8,356.95 | 11.70% |
| 2026-01-16 | 8,285.42 | 11.60% |
| 2026-01-15 | 8,283.28 | 11.79% |
| 2026-01-14 | 8,295.14 | 11.78% |
| 2026-01-13 | 8,365.20 | 11.33% |
| 2026-01-12 | 8,468.89 | 10.30% |
| 2026-01-09 | 8,428.05 | 10.65% |
| 2026-01-08 | 8,360.68 | 10.64% |
| 2026-01-07 | 8,436.81 | 10.75% |
| 2026-01-06 | 8,459.96 | 10.82% |
| 2026-01-05 | 8,389.00 | 10.48% |
| 2025-12-31 | 8,314.28 | 10.26% |
| 2025-12-30 | 8,335.36 | 10.32% |
| 2025-12-29 | 8,292.74 | 10.24% |
| 2025-12-26 | 8,334.28 | 10.92% |