消费50
(000126.sh)A股通编制方案单张
(
市盈率
21.53
市净率
3.10
股息率
3.00%
)·市值加权
发布时间2011-12-09样本数50调样频率半年类型主题热点收盘点位8,180.13点位涨跌幅-0.66%成交金额373.79亿市值5.14万亿A股市值4.86万亿流通市值4.83万亿自由流通市值2.29万亿A股场内基金资产规模0前十大权重56.25%发布以来年化涨跌幅5.30%有数据以来全收益年化涨跌幅8.36%陆股通持仓金额占市值比例4.33% (2,352.45亿2025-09-30) 融资融券余额占市值比例1.52% (融资余额775.05亿融券余额5.13亿2025-12-11)
上证消费50指数选取沪市中可选消费和主要消费行业的上市公司证券作为指数样本,以反映沪市消费类证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (1)双击编辑备注
发表讨论

消费50(000126) - 历史融资融券和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于 深圳交易所上海交易所指数的融资融券总额为所有可融资融券样本数据之和(交易所的数据多统计了ETF的融资融券,比理杏仁要大)。每天10:00AM更新。查看最新【融资融券余额 / 占市值】数据
加载中......
加载中......
加载中......

消费50(000126) 全部样本融资融券资金和比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(50) 市盈率市净率股息率市值数据时间涨跌幅融资余额融券余额融资融券余额融资融券余额占流通A股市值比例新增融资余额新增融券余量过去1个交易日融资净买入金额过去5个交易日融资净买入金额过去20个交易日融资净买入金额过去60个交易日融资净买入金额过去120个交易日融资净买入金额过去240个交易日融资净买入金额过去1个交易日融资余额占流通市值变化比例过去5个交易日融资余额占流通市值变化比例过去20个交易日融资余额占流通市值变化比例过去60个交易日融资余额占流通市值变化比例过去120个交易日融资余额占流通市值变化比例过去240个交易日融资余额占流通市值变化比例
1舍得酒业
600702.sh
--------2025-12-11-2.18%14.97亿1.71万14.97亿7.91%-0.17亿0-0.17亿-0.04亿-0.35亿-0.23亿0.18亿-5.06亿-0.09%-0.02%-0.17%-0.15%0.02%-2.75%
2中粮糖业
600737.sh
--------2025-12-11-1.96%27.60亿0.09亿27.69亿7.59%0.11亿-0.28万0.11亿0.21亿-0.46亿0.86亿20.15亿19.58亿0.03%0.06%-0.12%0.15%6.75%6.44%
3中炬高新
600872.sh
--------2025-12-11-1.63%8.57亿0.08亿8.65亿6.64%0.14亿0.04万0.14亿0.12亿0.56亿-0.33亿-1.87亿0.16亿0.10%0.09%0.41%-0.22%-1.25%0.13%
4四川长虹
600839.sh
--------2025-12-11-1.62%23.73亿0.31亿24.05亿5.71%-0.14亿-7.21万-0.14亿-0.13亿-1.15亿-5.04亿2.89亿1.31亿-0.03%-0.03%-0.27%-1.10%0.39%-0.26%
5赛力斯
601127.sh
--------2025-12-11-1.72%101.18亿0.17亿101.35亿5.49%-1.31亿-0.27万-1.31亿-4.20亿-9.33亿-0.04亿8.58亿26.06亿-0.07%-0.22%-0.49%-0.13%0.26%1.09%
6王府井
600859.sh
--------2025-12-11-3.35%8.66亿0.06亿8.71亿5.38%0.28亿-1.94万0.28亿-0.05亿-0.08亿-0.41亿-0.10亿-0.68亿0.17%-0.03%-0.03%-0.24%-0.08%-0.43%
7九号公司
689009.sh
--------2025-12-11-0.74%16.12亿0.19亿16.31亿5.13%-0.21亿0.18万-0.21亿-0.39亿-1.99亿0.13亿6.42亿7.33亿-0.07%-0.12%-0.63%-0.06%1.70%1.86%
8广汽集团
601238.sh
--------2025-12-11-0.94%27.42亿0.04亿27.45亿4.40%-0.07亿0.43万-0.07亿-0.11亿1.38亿1.59亿1.75亿1.31亿-0.01%-0.02%0.22%0.25%0.28%0.20%
9旭升集团
603305.sh
--------2025-12-11-0.42%7.05亿0.02亿7.07亿4.31%-0.02亿2.81万-0.02亿0.33亿0.70亿3.07亿3.57亿3.89亿-0.01%0.21%0.45%1.98%2.31%2.17%
10均胜电子
600699.sh
--------2025-12-11-1.94%14.68亿0.14亿14.83亿4.09%-0.23亿1.60万-0.23亿-0.64亿0.12亿2.88亿3.34亿1.78亿-0.06%-0.17%0.03%0.50%0.94%0.10%
11珀莱雅
603605.sh
--------2025-12-11-0.32%10.69亿0.11亿10.81亿4.03%0.05亿-0.17万0.05亿-0.08亿-0.35亿-0.70亿3.54亿5.15亿0.02%-0.03%-0.12%-0.20%1.05%1.51%
12永辉超市
601933.sh
--------2025-12-116.12%19.47亿0.15亿19.63亿3.90%1.03亿-57.78万1.03亿6.57亿5.99亿2.63亿5.92亿-0.25亿0.20%1.52%1.36%0.59%1.30%-0.05%
13老白干酒
600559.sh
--------2025-12-11-1.04%5.27亿0.03亿5.31亿3.62%0.03亿0.86万0.03亿0.01亿-0.08亿-0.78亿-0.23亿-1.68亿0.02%0.010%-0.05%-0.50%-0.17%-1.05%
14中国中免
601888.sh
--------2025-12-11-4.04%54.76亿0.18亿54.94亿3.54%0.74亿-1.18万0.74亿2.69亿2.76亿12.94亿17.14亿10.28亿0.05%0.17%0.17%0.87%1.17%0.57%
15玲珑轮胎
601966.sh
--------2025-12-11-1.13%7.38亿0.05亿7.43亿3.42%-0.08亿1.22万-0.08亿0.18亿0.53亿0.04亿0.36亿2.02亿-0.03%0.08%0.24%0.02%0.16%0.96%
16拓普集团
601689.sh
--------2025-12-111.65%28.03亿0.22亿28.25亿2.34%-1.49亿1.41万-1.49亿-2.53亿-5.02亿-5.38亿11.35亿17.29亿-0.12%-0.21%-0.44%-0.53%1.07%1.54%
17石头科技
688169.sh
--------2025-12-11-2.51%8.79亿0.03亿8.82亿2.22%0.17亿-0.12万0.17亿0.50亿2.36亿3.06亿0.78亿-1.02亿0.04%0.13%0.59%0.81%0.38%-0.11%
18口子窖
603589.sh
--------2025-12-110.46%3.77亿0.09亿3.85亿2.12%-0.03亿0.28万-0.03亿-0.03亿-0.25亿-1.40亿-1.99亿-4.12亿-0.01%-0.02%-0.13%-0.71%-1.00%-1.97%
19安井食品
603345.sh
--------2025-12-11-1.76%4.64亿0.11亿4.75亿2.08%-0.21亿1.92万-0.21亿-0.15亿-1.23亿-3.64亿1.15亿0.55亿-0.09%-0.07%-0.52%-1.64%0.55%0.30%
20安琪酵母
600298.sh
--------2025-12-11-0.35%6.89亿0.10亿6.99亿2.03%-0.01亿0.01万-0.01亿-0.13亿-0.54亿1.59亿3.51亿2.95亿-0.004%-0.04%-0.15%0.46%1.11%0.94%
21伯特利
603596.sh
--------2025-12-11-1.45%5.42亿0.08亿5.49亿1.99%-0.12亿4.22万-0.12亿0.01亿-0.33亿0.06亿3.96亿3.45亿-0.04%0.007%-0.11%0.04%1.35%1.18%
22北大荒
600598.sh
--------2025-12-11-1.74%4.92亿0.03亿4.95亿1.90%-0.01亿-10.91万-0.01亿-0.26亿-0.23亿-0.09亿-1.57亿-0.99亿-0.005%-0.10%-0.08%-0.04%-0.61%-0.60%
23梅花生物
600873.sh
--------2025-12-11-0.90%5.27亿0.02亿5.29亿1.90%0.10亿1.64万0.10亿0.28亿1.07亿0.25亿2.10亿-1.23亿0.03%0.10%0.38%0.11%0.70%-0.40%
24福耀玻璃
600660.sh
--------2025-12-11-0.49%21.66亿0.09亿21.75亿1.77%-0.04亿-0.31万-0.04亿0.31亿0.94亿2.00亿8.68亿6.54亿-0.003%0.02%0.07%0.16%0.80%0.63%
25上汽集团
600104.sh
--------2025-12-110.85%30.97亿0.07亿31.04亿1.74%0.10亿4.23万0.10亿-0.28亿1.04亿2.46亿6.40亿3.94亿0.006%-0.02%0.06%0.13%0.32%0.15%
26爱玛科技
603529.sh
--------2025-12-11-0.57%4.22亿0.03亿4.25亿1.68%-42.65万-0.26万-42.65万-0.06亿0.46亿1.46亿2.93亿3.20亿-0.002%-0.02%0.18%0.54%1.02%1.11%
27重庆啤酒
600132.sh
--------2025-12-11-0.19%4.24亿0.06亿4.30亿1.66%-0.10亿0.19万-0.10亿-0.09亿-0.39亿-0.91亿0.11亿-3.29亿-0.04%-0.03%-0.15%-0.35%0.03%-1.20%
28伊利股份
600887.sh
--------2025-12-11-0.60%28.78亿0.11亿28.89亿1.62%0.08亿1.36万0.08亿0.46亿-3.88亿-5.32亿4.89亿1.06亿0.005%0.03%-0.21%-0.29%0.30%0.12%
29锦江酒店
600754.sh
--------2025-12-11-1.90%2.44亿0.08亿2.53亿1.17%0.07亿-0.72万0.07亿0.37亿-0.09亿-0.78亿-0.81亿-1.49亿0.03%0.17%-0.02%-0.33%-0.34%-0.63%
30青岛啤酒
600600.sh
--------2025-12-11-0.52%4.81亿0.05亿4.86亿1.11%-0.03亿0.02万-0.03亿0.31亿0.22亿-0.64亿-0.10亿1.64亿-0.006%0.07%0.05%-0.15%-0.04%0.33%
31赛轮轮胎
601058.sh
--------2025-12-11-1.73%6.03亿0.04亿6.07亿1.05%-0.17亿-5.54万-0.17亿-0.72亿-1.63亿-3.43亿-5.00亿-6.54亿-0.03%-0.13%-0.29%-0.64%-0.95%-1.23%
32贵州茅台
600519.sh
--------2025-12-110.66%180.02亿1.09亿181.10亿1.02%-0.39亿0.11万-0.39亿1.76亿6.09亿13.76亿11.10亿2.20亿-0.002%0.01%0.03%0.08%0.06%0.03%
33科沃斯
603486.sh
--------2025-12-11-2.87%3.94亿0.11亿4.05亿0.92%0.04亿0.05万0.04亿0.11亿0.84亿2.04亿-0.96亿-0.24亿0.009%0.02%0.18%0.40%-0.31%-0.03%
34今世缘
603369.sh
--------2025-12-11-1.62%3.77亿0.04亿3.81亿0.88%-0.01亿0.08万-0.01亿0.11亿0.17亿0.24亿0.51亿1.45亿-0.003%0.02%0.04%0.05%0.12%0.32%
35首旅酒店
600258.sh
--------2025-12-11-0.97%1.40亿0.06亿1.46亿0.86%0.02亿-0.16万0.02亿-0.09亿-0.45亿-1.58亿-0.25亿-0.70亿0.01%-0.05%-0.26%-0.96%-0.09%-0.34%
36海澜之家
600398.sh
--------2025-12-11-0.33%2.38亿0.08亿2.46亿0.84%0.02亿15.17万0.02亿0.03亿-0.48亿0.25亿0.39亿-1.52亿0.008%0.01%-0.16%0.08%0.12%-0.41%
37华域汽车
600741.sh
--------2025-12-11-0.05%5.08亿0.01亿5.09亿0.82%-0.04亿2.47万-0.04亿-0.14亿-0.15亿-0.23亿1.85亿0.46亿-0.006%-0.02%-0.02%-0.03%0.30%0.06%
38海信视像
600060.sh
--------2025-12-11-1.35%2.54亿0.03亿2.57亿0.80%0.06亿-0.82万0.06亿0.06亿-0.35亿-0.38亿0.30亿0.16亿0.02%0.02%-0.11%-0.11%0.14%0.13%
39顾家家居
603816.sh
--------2025-12-11-0.68%1.78亿0.08亿1.86亿0.78%-0.09亿-0.22万-0.09亿0.26亿-0.24亿0.09亿0.24亿0.43亿-0.04%0.11%-0.09%0.04%0.12%0.24%
40科博达
603786.sh
--------2025-12-11-2.90%2.17亿0.04亿2.21亿0.76%-0.05亿-0.09万-0.05亿-0.13亿-0.61亿0.49亿1.44亿1.58亿-0.02%-0.04%-0.21%0.10%0.49%0.56%
41迎驾贡酒
603198.sh
--------2025-12-11-1.02%2.17亿0.02亿2.19亿0.70%-66.60万-0.65万-66.60万0.13亿-0.08亿-0.67亿-1.14亿-0.45亿-0.002%0.04%-0.02%-0.20%-0.35%-0.19%
42欧派家居
603833.sh
--------2025-12-11-2.36%1.90亿0.02亿1.92亿0.62%0.12亿0.39万0.12亿0.08亿0.04亿0.13亿-0.17亿0.73亿0.04%0.03%0.02%0.04%-0.03%0.22%
43海尔智家
600690.sh
--------2025-12-11-0.56%10.18亿0.08亿10.26亿0.62%-0.06亿-1.75万-0.06亿-0.55亿-1.66亿-5.74亿-3.36亿0.64亿-0.004%-0.03%-0.10%-0.35%-0.19%0.06%
44星宇股份
601799.sh
--------2025-12-11-1.26%2.04亿0.03亿2.07亿0.58%0.17亿-0.14万0.17亿-0.41亿-0.86亿-0.39亿1.81亿1.62亿0.05%-0.11%-0.23%-0.11%0.52%0.48%
45海天味业
603288.sh
--------2025-12-11-0.22%11.35亿0.09亿11.44亿0.57%0.03亿2.13万0.03亿46.29万0.15亿-0.18亿2.77亿3.94亿0.002%0.0002%0.008%-0.006%0.13%0.18%
46山西汾酒
600809.sh
--------2025-12-11-0.38%10.99亿0.30亿11.29亿0.52%0.13亿-0.70万0.13亿0.56亿1.57亿1.74亿0.66亿-1.51亿0.006%0.03%0.07%0.08%0.04%-0.05%
47长城汽车
601633.sh
--------2025-12-110.18%6.67亿0.07亿6.74亿0.49%-0.02亿-0.22万-0.02亿-0.14亿0.26亿0.69亿0.15亿-0.09亿-0.001%-0.01%0.02%0.05%0.03%0.02%
48公牛集团
603195.sh
--------2025-12-110.24%3.52亿50.75万3.52亿0.46%-0.03亿0.10万-0.03亿0.08亿0.02亿-0.01亿1.46亿0.98亿-0.004%0.01%0.003%0.0004%0.17%0.12%
49春风动力
603129.sh
--------2025-12-11-1.02%1.63亿0.10亿1.73亿0.39%0.04亿0.05万0.04亿0.10亿23.70万0.31亿0.39亿0.64亿0.009%0.03%0.009%0.10%0.11%0.16%
50东鹏饮料
605499.sh
--------2025-12-110.33%3.07亿0.03亿3.10亿0.23%0.10亿0.07万0.10亿-0.01亿-0.77亿-0.28亿1.22亿1.22亿0.007%-0.0009%-0.06%-0.02%0.08%0.11%