上证消费 (000036.sh)A股通融分级靠档加权单张 | ( 市盈率 23.19 | 市净率 6.36 | 市销率 5.17 | 股息率 3.13% )·市值加权 | 发布时间2009-01-09样本数30前十大权重75.42%调样频率半年类型行业收盘点位11,915.22 (-0.22% , 132.03亿元 ) 市值3.55万亿元A股市值3.50万亿元流通市值3.50万亿元发布以来年化涨跌幅10.21%有数据以来全收益年化涨跌幅10.77% |
| 上证行业指数系列将沪市的全部样本按照行业分类标准划分为能源、原材料、工业等一级行业，并选择各个行业对应的上市公司证券编制相应的行业指数，以反映上证行业指数在二级市场的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (6) | 双击编辑备注 | ||||
上证消费(000036) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-03-19
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-03-19 | 11,915.22 | 23.19 | 23.86% | 22.46 | 30.74 | 37.66 |
| 2025-03-18 | 11,940.90 | 23.12 | 23.34% | 22.46 | 30.75 | 37.66 |
| 2025-03-17 | 12,047.21 | 23.29 | 24.45% | 22.46 | 30.76 | 37.67 |
| 2025-03-14 | 12,054.65 | 23.20 | 23.83% | 22.46 | 30.78 | 37.75 |
| 2025-03-13 | 11,527.96 | 22.08 | 16.12% | 22.46 | 30.83 | 37.77 |
| 2025-03-12 | 11,516.00 | 22.11 | 16.14% | 22.51 | 30.84 | 37.77 |
| 2025-03-11 | 11,630.69 | 22.28 | 17.40% | 22.51 | 30.84 | 37.77 |
| 2025-03-10 | 11,376.47 | 21.83 | 13.81% | 22.51 | 30.85 | 37.83 |
| 2025-03-07 | 11,404.20 | 21.88 | 14.19% | 22.54 | 30.87 | 37.91 |
| 2025-03-06 | 11,329.58 | 21.70 | 13.22% | 22.56 | 30.88 | 37.94 |
| 2025-03-05 | 11,174.26 | 21.26 | 9.38% | 22.58 | 30.89 | 37.94 |
| 2025-03-04 | 11,185.86 | 21.30 | 9.67% | 22.59 | 30.91 | 37.94 |
| 2025-03-03 | 11,264.84 | 21.48 | 11.33% | 22.62 | 30.94 | 37.97 |
| 2025-02-28 | 11,366.28 | 21.68 | 12.67% | 22.63 | 30.95 | 38.04 |
| 2025-02-27 | 11,357.15 | 21.58 | 11.71% | 22.64 | 31.03 | 38.07 |
| 2025-02-26 | 11,111.79 | 21.17 | 8.28% | 22.65 | 31.03 | 38.07 |
| 2025-02-25 | 11,019.99 | 21.04 | 7.60% | 22.69 | 31.04 | 38.07 |
| 2025-02-24 | 11,203.21 | 21.41 | 10.22% | 22.73 | 31.04 | 38.07 |
| 2025-02-21 | 11,144.83 | 21.41 | 10.33% | 22.75 | 31.07 | 38.13 |
| 2025-02-20 | 11,168.44 | 21.33 | 9.50% | 22.79 | 31.08 | 38.15 |
| 2025-02-19 | 11,166.67 | 21.44 | 10.21% | 22.80 | 31.08 | 38.15 |
| 2025-02-18 | 11,086.72 | 21.27 | 9.12% | 22.81 | 31.08 | 38.15 |
| 2025-02-17 | 11,191.62 | 21.35 | 9.53% | 22.87 | 31.11 | 38.17 |
| 2025-02-14 | 11,212.11 | 21.39 | 9.64% | 22.91 | 31.13 | 38.24 |
