上证消费 (000036.sh)A股通融申分级靠档加权单张 | ( 市盈率 19.99 | 市净率 4.33 | 股息率 3.96% [3.98%] )·总市值加权 | 发布时间2009-01-09样本数30调样频率半年类型行业热点收盘点位9,210.06点位涨跌幅1.27%成交金额163.26亿元总市值2.75万亿元A股市值2.70万亿元流通市值2.70万亿元自由流通市值1.27万亿元A股场内基金资产规模4.34亿元前十大权重72.62%有数据以来全收益年化涨跌幅8.01%陆股通持仓金额占市值比例3.62% (941.25亿元2026-06-30) 融资融券余额占市值比例1.22% (融资余额328.62亿元融券余额7.04亿元2026-10-09) 发布以来年化涨跌幅7.70% | |
| 上证主要消费行业指数上证行业指数系列将沪市的全部样本按照行业分类标准划分为能源、原材料、工业等一级行业，并选择各个行业对应的上市公司证券编制相应的行业指数，以反映上证行业指数在二级市场的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (24) | 双击编辑备注 | ||||
上证消费(000036) - 历史市盈率(总市值加权)及分位点走势图
最后更新于：2026-10-09
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 9,210.06 | 19.99 | 11.98% | 20.59 | 21.65 | 25.40 |
| 2026-10-08 | 9,094.48 | 19.82 | 8.68% | 20.60 | 21.65 | 25.42 |
| 2026-09-30 | 9,082.58 | 19.82 | 8.69% | 20.62 | 21.65 | 25.42 |
| 2026-09-29 | 8,917.15 | 19.47 | 4.83% | 20.63 | 21.65 | 25.42 |
| 2026-09-28 | 8,925.48 | 19.54 | 5.53% | 20.63 | 21.65 | 25.42 |
| 2026-09-24 | 9,010.37 | 19.58 | 5.92% | 20.64 | 21.67 | 25.61 |
| 2026-09-23 | 9,149.50 | 19.86 | 9.52% | 20.64 | 21.67 | 25.61 |
| 2026-09-22 | 9,158.49 | 19.89 | 10.08% | 20.65 | 21.67 | 25.61 |
| 2026-09-21 | 9,125.30 | 19.84 | 8.56% | 20.66 | 21.68 | 25.74 |
| 2026-09-18 | 9,057.60 | 19.80 | 8.13% | 20.66 | 21.70 | 25.77 |
| 2026-09-17 | 9,026.60 | 19.85 | 8.82% | 20.68 | 21.73 | 25.82 |
| 2026-09-16 | 9,001.03 | 19.75 | 7.45% | 20.68 | 21.74 | 25.82 |
| 2026-09-15 | 9,024.52 | 19.89 | 9.39% | 20.68 | 21.74 | 25.82 |
| 2026-09-14 | 9,112.04 | 20.02 | 10.77% | 20.69 | 21.75 | 25.83 |
| 2026-09-11 | 9,156.28 | 20.05 | 10.74% | 20.70 | 21.76 | 25.93 |
| 2026-09-10 | 9,277.27 | 20.25 | 12.81% | 20.71 | 21.77 | 26.00 |
| 2026-09-09 | 9,450.17 | 20.49 | 16.41% | 20.72 | 21.78 | 26.00 |
| 2026-09-08 | 9,514.49 | 20.70 | 19.61% | 20.73 | 21.79 | 26.00 |
| 2026-09-07 | 9,468.97 | 20.71 | 19.61% | 20.73 | 21.80 | 26.01 |
| 2026-09-04 | 9,473.79 | 20.82 | 21.90% | 20.74 | 21.81 | 26.07 |
| 2026-09-03 | 9,304.07 | 20.38 | 14.74% | 20.74 | 21.82 | 26.09 |
| 2026-09-02 | 9,290.32 | 20.35 | 13.93% | 20.74 | 21.82 | 26.09 |
| 2026-09-01 | 9,375.52 | 20.46 | 15.75% | 20.74 | 21.82 | 26.09 |
| 2026-08-31 | 9,260.85 | 20.34 | 13.81% | 20.75 | 21.82 | 26.10 |