上证50 (000016.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 11.45 | 市净率 1.23 | 股息率 3.17% [3.25%] )·市值加权 | 发布时间2004-01-02样本数50调样频率半年类型规模热点收盘点位2,995.79点位涨跌幅2.57%成交金额2,658.82亿元市值27.97万亿元A股市值23.26万亿元流通市值22.30万亿元自由流通市值9.35万亿元A股场内基金资产规模263.33亿元前十大权重45.89%发布以来年化涨跌幅4.94%有数据以来全收益年化涨跌幅7.92%陆股通持仓金额占市值比例2.00% (5,821.85亿元2025-12-31) 融资融券余额占市值比例1.28% (融资余额3,523.36亿元融券余额14.98亿元2026-07-08) | |
| 上证50指数以上证180指数样本为样本空间，挑选上海证券市场规模大、流动性好的最具代表性的50只证券作为样本，综合反映上海证券市场最具市场影响力的一批龙头企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (94) | 双击编辑备注 | ||||
上证50(000016) - 历史波动率及收盘点位走势图
最后更新于：2026-07-09
上证50(000016) 的波动率为26.35%。最新更新于2026-07-09。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-07-09 | 2,995.79 | 26.35% |
| 2026-07-08 | 2,920.84 | 24.93% |
| 2026-07-07 | 2,921.89 | 24.98% |
| 2026-07-06 | 2,957.97 | 25.15% |
| 2026-07-03 | 2,931.28 | 25.25% |
| 2026-07-02 | 2,912.28 | 25.43% |
| 2026-07-01 | 2,985.24 | 23.71% |
| 2026-06-30 | 2,989.40 | 23.86% |
| 2026-06-29 | 2,991.08 | 24.17% |
| 2026-06-26 | 2,906.94 | 21.93% |
| 2026-06-25 | 2,977.57 | 20.24% |
| 2026-06-24 | 2,943.90 | 20.39% |
| 2026-06-23 | 2,926.83 | 20.27% |
| 2026-06-22 | 3,012.65 | 18.08% |
| 2026-06-18 | 2,928.75 | 15.07% |
| 2026-06-17 | 2,934.47 | 15.58% |
| 2026-06-16 | 2,913.99 | 15.34% |
| 2026-06-15 | 2,938.65 | 15.26% |
| 2026-06-12 | 2,890.80 | 14.19% |
| 2026-06-11 | 2,845.92 | 13.32% |
| 2026-06-10 | 2,850.37 | 14.23% |
| 2026-06-09 | 2,842.69 | 14.16% |
| 2026-06-08 | 2,825.01 | 13.78% |
| 2026-06-05 | 2,865.87 | 14.33% |