上证50 (000016.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 10.69 | 市净率 1.23 | 股息率 3.29% [3.22%] )·总市值加权 | 发布时间2004-01-02样本数50调样频率半年类型规模热点收盘点位2,807.46点位涨跌幅0.08%成交金额1,385.80亿元总市值28.25万亿元A股市值23.53万亿元流通市值22.66万亿元自由流通市值8.88万亿元A股场内基金资产规模263.32亿元前十大权重46.87%有数据以来全收益年化涨跌幅7.35%陆股通持仓金额占市值比例2.41% (6,590.12亿元2026-06-30) 融资融券余额占市值比例1.08% (融资余额3,002.69亿元融券余额43.93亿元2026-10-09) 发布以来年化涨跌幅4.59% | |
| 上证50指数上证50指数以上证180指数样本为样本空间，挑选上海证券市场规模大、流动性好的最具代表性的50只证券作为样本，综合反映上海证券市场最具市场影响力的一批龙头企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (98) | 双击编辑备注 | ||||
上证50(000016) - 历史波动率及收盘点位走势图
最后更新于：2026-10-09
上证50(000016) 的波动率为10.48%。最新更新于2026-10-09。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-10-09 | 2,807.46 | 10.48% |
| 2026-10-08 | 2,805.12 | 10.52% |
| 2026-09-30 | 2,823.28 | 10.73% |
| 2026-09-29 | 2,810.12 | 10.53% |
| 2026-09-28 | 2,806.94 | 10.75% |
| 2026-09-24 | 2,842.74 | 9.99% |
| 2026-09-23 | 2,883.77 | 9.39% |
| 2026-09-22 | 2,899.04 | 9.92% |
| 2026-09-21 | 2,886.61 | 9.82% |
| 2026-09-18 | 2,860.77 | 9.39% |
| 2026-09-17 | 2,844.23 | 9.11% |
| 2026-09-16 | 2,865.30 | 8.91% |
| 2026-09-15 | 2,846.31 | 9.95% |
| 2026-09-14 | 2,861.05 | 9.86% |
| 2026-09-11 | 2,868.32 | 10.65% |
| 2026-09-10 | 2,904.29 | 9.82% |
| 2026-09-09 | 2,910.40 | 9.86% |
| 2026-09-08 | 2,908.80 | 9.93% |
| 2026-09-07 | 2,911.73 | 10.87% |
| 2026-09-04 | 2,923.81 | 10.87% |
| 2026-09-03 | 2,919.50 | 11.99% |
| 2026-09-02 | 2,914.44 | 11.98% |
| 2026-09-01 | 2,941.82 | 12.70% |
| 2026-08-31 | 2,936.88 | 12.78% |