上证50 (000016.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 11.36 | 市净率 1.20 | 股息率 3.23% [3.24%] )·市值加权 | 发布时间2004-01-02样本数50调样频率半年类型规模热点收盘点位2,953.75点位涨跌幅-0.01%成交金额2,053.21亿元市值27.99万亿元A股市值23.46万亿元流通市值22.53万亿元自由流通市值8.91万亿元A股场内基金资产规模359.94亿元前十大权重46.88%发布以来年化涨跌幅4.91%有数据以来全收益年化涨跌幅7.82%陆股通持仓金额占市值比例2.00% (5,821.85亿元2025-12-31) 融资融券余额占市值比例1.18% (融资余额3,302.08亿元融券余额12.58亿元2026-05-20) | |
| 上证50指数以上证180指数样本为样本空间，挑选上海证券市场规模大、流动性好的最具代表性的50只证券作为样本，综合反映上海证券市场最具市场影响力的一批龙头企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (91) | 双击编辑备注 | ||||
上证50(000016) - 历史波动率及收盘点位走势图
最后更新于：2023-05-22
上证50(000016) 的波动率为15.63%。最新更新于2023-05-22。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-20 | 2,953.75 | 12.33% |
| 2026-05-19 | 2,954.06 | 12.90% |
| 2026-05-18 | 2,934.96 | 12.70% |
| 2026-05-15 | 2,957.60 | 12.42% |
| 2026-05-14 | 2,996.57 | 11.61% |
| 2026-05-13 | 3,047.25 | 9.39% |
| 2026-05-12 | 3,043.56 | 9.43% |
| 2026-05-11 | 3,041.63 | 10.11% |
| 2026-05-08 | 3,003.58 | 12.88% |
| 2026-05-07 | 3,029.19 | 12.21% |
| 2026-05-06 | 3,026.44 | 12.85% |
| 2026-04-30 | 2,985.50 | 12.85% |
| 2026-04-29 | 2,967.50 | 14.08% |
| 2026-04-28 | 2,950.42 | 14.13% |
| 2026-04-27 | 2,939.05 | 14.17% |
| 2026-04-24 | 2,945.04 | 14.12% |
| 2026-04-23 | 2,927.93 | 14.92% |
| 2026-04-22 | 2,930.58 | 15.23% |
| 2026-04-21 | 2,932.07 | 15.77% |
| 2026-04-20 | 2,933.65 | 20.02% |
| 2026-04-17 | 2,910.87 | 20.27% |
| 2026-04-16 | 2,939.76 | 20.72% |
| 2026-04-15 | 2,934.22 | 20.70% |
| 2026-04-14 | 2,924.18 | 20.69% |