中证证保 (H30588.csi)A股通融申编制方案单张 | ( 市盈率 11.22 | 市净率 1.56 | 股息率 2.03% )·市值加权 | 发布时间2015-02-02样本数50调样频率半年类型主题热点收盘点位1,134.59点位涨跌幅2.11%成交金额823.50亿元市值7.67万亿元A股市值6.06万亿元流通市值5.87万亿元自由流通市值2.96万亿元A股场内基金资产规模0元前十大权重64.64%发布以来年化涨跌幅-0.47%有数据以来全收益年化涨跌幅1.51%陆股通持仓金额占市值比例1.63% (1,216.41亿元2025-12-31) 融资融券余额占市值比例2.37% (融资余额1,818.46亿元融券余额3.24亿元2026-01-29) | |
| 中证证券保险指数选取归属于保险、证券公司行业的上市公司证券作为指数样本，以反映证券与保险行业上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (6) | 双击编辑备注 | ||||
中证证保(H30588) - 历史波动率及收盘点位走势图
最后更新于：2023-01-31
中证证保(H30588) 的波动率为17.33%。最新更新于2023-01-31。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-01-30 | 1,117.34 | 25.03% |
| 2026-01-29 | 1,134.59 | 24.46% |
| 2026-01-28 | 1,111.11 | 23.27% |
| 2026-01-27 | 1,112.73 | 23.42% |
| 2026-01-26 | 1,115.98 | 23.52% |
| 2026-01-23 | 1,105.24 | 23.48% |
| 2026-01-22 | 1,111.57 | 23.46% |
| 2026-01-21 | 1,115.63 | 23.44% |
| 2026-01-20 | 1,124.24 | 23.28% |
| 2026-01-19 | 1,118.93 | 23.25% |
| 2026-01-16 | 1,122.71 | 23.29% |
| 2026-01-15 | 1,135.02 | 24.06% |
| 2026-01-14 | 1,148.25 | 23.79% |
| 2026-01-13 | 1,159.30 | 23.75% |
| 2026-01-12 | 1,160.40 | 23.81% |
| 2026-01-09 | 1,153.21 | 24.26% |
| 2026-01-08 | 1,155.93 | 24.19% |
| 2026-01-07 | 1,190.11 | 21.98% |
| 2026-01-06 | 1,203.62 | 21.91% |
| 2026-01-05 | 1,157.63 | 20.80% |
| 2025-12-31 | 1,122.94 | 18.48% |
| 2025-12-30 | 1,128.17 | 18.89% |
| 2025-12-29 | 1,134.36 | 18.95% |
| 2025-12-26 | 1,143.91 | 18.47% |