红利价值 (H30270.csi)A股通融申编制方案单张 | ( 市盈率 8.10 | 市净率 0.83 | 股息率 4.14% [3.98%] )·总市值加权 | 发布时间2013-12-19样本数50调样频率年度类型策略热点高分红收盘点位9,648.41点位涨跌幅-0.21%成交金额415.06亿元总市值20.62万亿元A股市值13.55万亿元流通市值12.82万亿元自由流通市值3.85万亿元A股场内基金资产规模3.81亿元前十大权重28.54%有数据以来全收益年化涨跌幅11.70%陆股通持仓金额占市值比例0.91% (1,595.70亿元2026-06-30) 融资融券余额占市值比例0.50% (融资余额990.88亿元融券余额47.45亿元2026-10-08) 发布以来年化涨跌幅6.49% | |
| 中证红利价值指数中证红利价值指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且价值特征突出的证券作为指数样本，采用股息率加权，以反映分红水平高且价值特征突出的证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (11) | 双击编辑备注 | ||||
红利价值(H30270) - 历史波动率及收盘点位走势图
最后更新于：2026-10-09
红利价值(H30270) 的波动率为12.56%。最新更新于2026-10-09。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-10-09 | 9,648.41 | 12.56% |
| 2026-10-08 | 9,668.75 | 12.54% |
| 2026-09-30 | 9,555.17 | 12.25% |
| 2026-09-29 | 9,422.71 | 11.52% |
| 2026-09-28 | 9,446.89 | 11.76% |
| 2026-09-24 | 9,494.18 | 11.78% |
| 2026-09-23 | 9,501.19 | 11.78% |
| 2026-09-22 | 9,555.83 | 11.94% |
| 2026-09-21 | 9,558.35 | 12.22% |
| 2026-09-18 | 9,476.96 | 14.03% |
| 2026-09-17 | 9,494.17 | 14.03% |
| 2026-09-16 | 9,543.65 | 14.15% |
| 2026-09-15 | 9,618.26 | 14.00% |
| 2026-09-14 | 9,701.15 | 13.59% |
| 2026-09-11 | 9,689.57 | 13.64% |
| 2026-09-10 | 9,820.88 | 12.54% |
| 2026-09-09 | 9,832.67 | 12.63% |
| 2026-09-08 | 9,754.03 | 12.51% |
| 2026-09-07 | 9,641.39 | 12.14% |
| 2026-09-04 | 9,754.17 | 11.17% |
| 2026-09-03 | 9,701.20 | 11.27% |
| 2026-09-02 | 9,712.36 | 11.30% |
| 2026-09-01 | 9,820.38 | 10.69% |
| 2026-08-31 | 9,733.97 | 12.98% |