红利价值 (H30270.csi)A股通融申编制方案单张 | ( 市盈率 7.84 | 市净率 0.79 | 股息率 4.24% [4.25%] )·市值加权 | 发布时间2013-12-19样本数50调样频率年度类型策略热点高分红收盘点位9,654.04点位涨跌幅-0.03%成交金额341.97亿元市值19.37万亿元A股市值12.69万亿元流通市值12.05万亿元自由流通市值3.68万亿元A股场内基金资产规模3.99亿元前十大权重26.57%发布以来年化涨跌幅6.71%有数据以来全收益年化涨跌幅11.80%陆股通持仓金额占市值比例1.02% (2,026.54亿元2025-12-31) 融资融券余额占市值比例0.59% (融资余额1,142.84亿元融券余额5.39亿元2026-05-15) | |
| 中证红利价值指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且价值特征突出的证券作为指数样本，采用股息率加权，以反映分红水平高且价值特征突出的证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (8) | 双击编辑备注 | ||||
红利价值(H30270) - 历史波动率及收盘点位走势图
最后更新于：2023-05-22
红利价值(H30270) 的波动率为22.87%。最新更新于2023-05-22。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-18 | 9,654.04 | 7.62% |
| 2026-05-15 | 9,657.12 | 7.88% |
| 2026-05-14 | 9,686.45 | 8.00% |
| 2026-05-13 | 9,738.20 | 7.84% |
| 2026-05-12 | 9,749.52 | 7.84% |
| 2026-05-11 | 9,744.93 | 8.39% |
| 2026-05-08 | 9,725.36 | 9.11% |
| 2026-05-07 | 9,757.11 | 9.05% |
| 2026-05-06 | 9,845.91 | 10.12% |
| 2026-04-30 | 9,891.05 | 10.06% |
| 2026-04-29 | 9,946.93 | 9.80% |
| 2026-04-28 | 9,910.05 | 9.79% |
| 2026-04-27 | 9,819.53 | 9.83% |
| 2026-04-24 | 9,882.63 | 9.57% |
| 2026-04-23 | 9,913.23 | 9.47% |
| 2026-04-22 | 9,881.19 | 9.57% |
| 2026-04-21 | 9,882.21 | 11.52% |
| 2026-04-20 | 9,810.67 | 16.62% |
| 2026-04-17 | 9,753.85 | 16.52% |
| 2026-04-16 | 9,785.07 | 16.62% |
| 2026-04-15 | 9,773.66 | 16.64% |
| 2026-04-14 | 9,725.07 | 16.49% |
| 2026-04-13 | 9,680.57 | 16.36% |
| 2026-04-10 | 9,710.07 | 16.43% |