红利价值 (H30270.csi)A股通融申编制方案单张 | ( 市盈率 7.71 | 市净率 0.80 | 股息率 4.44% )·市值加权 | 发布时间2013-12-19样本数50调样频率年度类型策略热点高分红收盘点位9,600.65点位涨跌幅-0.15%成交金额613.68亿元市值19.02万亿元A股市值12.62万亿元流通市值11.97万亿元自由流通市值3.77万亿元A股场内基金资产规模5.46亿元前十大权重25.86%发布以来年化涨跌幅6.83%有数据以来全收益年化涨跌幅12.02%陆股通持仓金额占市值比例1.02% (2,026.54亿元2025-12-31) 融资融券余额占市值比例0.61% (融资余额1,158.80亿元融券余额3.79亿元2026-01-29) | |
| 中证红利价值指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且价值特征突出的证券作为指数样本，采用股息率加权，以反映分红水平高且价值特征突出的证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (7) | 双击编辑备注 | ||||
红利价值(H30270) - 历史波动率及收盘点位走势图
最后更新于：2023-02-02
红利价值(H30270) 的波动率为9.13%。最新更新于2023-02-02。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-01-30 | 9,600.65 | 10.72% |
| 2026-01-29 | 9,615.48 | 10.71% |
| 2026-01-28 | 9,500.59 | 9.82% |
| 2026-01-27 | 9,423.81 | 9.33% |
| 2026-01-26 | 9,481.92 | 9.10% |
| 2026-01-23 | 9,437.23 | 8.95% |
| 2026-01-22 | 9,483.38 | 8.82% |
| 2026-01-21 | 9,444.30 | 8.73% |
| 2026-01-20 | 9,510.02 | 8.56% |
| 2026-01-19 | 9,375.96 | 6.69% |
| 2026-01-16 | 9,345.32 | 7.85% |
| 2026-01-15 | 9,415.82 | 7.42% |
| 2026-01-14 | 9,428.69 | 7.98% |
| 2026-01-13 | 9,543.38 | 6.96% |
| 2026-01-12 | 9,523.35 | 7.20% |
| 2026-01-09 | 9,514.60 | 7.38% |
| 2026-01-08 | 9,505.34 | 7.54% |
| 2026-01-07 | 9,569.16 | 7.52% |
| 2026-01-06 | 9,595.26 | 7.57% |
| 2026-01-05 | 9,541.25 | 7.35% |
| 2025-12-31 | 9,532.35 | 7.43% |
| 2025-12-30 | 9,514.03 | 7.39% |
| 2025-12-29 | 9,518.43 | 7.40% |
| 2025-12-26 | 9,516.15 | 8.43% |