300非银 (H30035.csi)A股通融申编制方案单张 | ( 市盈率 9.23 | 市净率 1.25 | 股息率 2.88% [2.90%] )·市值加权 | 发布时间2012-12-21样本数27调样频率半年类型主题热点收盘点位9,398.41点位涨跌幅-1.25%成交金额383.55亿元市值5.70万亿元A股市值4.42万亿元流通市值4.32万亿元自由流通市值2.14万亿元A股场内基金资产规模145.53亿元前十大权重78.49%发布以来年化涨跌幅3.93%有数据以来全收益年化涨跌幅6.22%陆股通持仓金额占市值比例1.62% (1,102.29亿元2025-12-31) 融资融券余额占市值比例2.64% (融资余额1,514.70亿元融券余额3.38亿元2026-07-09) | |
| 沪深300非银行金融指数从沪深300指数样本中选择属于对应行业的上市公司证券作为指数样本，以反映沪深300指数样本中非银行金融主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (28) | 双击编辑备注 | ||||
300非银(H30035) - 历史波动率及收盘点位走势图
最后更新于：2026-07-10
300非银(H30035) 的波动率为44.54%。最新更新于2026-07-10。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-07-10 | 9,398.41 | 44.54% |
| 2026-07-09 | 9,517.13 | 44.34% |
| 2026-07-08 | 9,397.13 | 44.22% |
| 2026-07-07 | 9,472.45 | 44.07% |
| 2026-07-06 | 9,735.83 | 42.85% |
| 2026-07-03 | 9,623.58 | 42.78% |
| 2026-07-02 | 9,553.74 | 42.98% |
| 2026-07-01 | 9,761.01 | 42.10% |
| 2026-06-30 | 9,329.72 | 39.08% |
| 2026-06-29 | 9,378.81 | 39.01% |
| 2026-06-26 | 9,180.79 | 38.64% |
| 2026-06-25 | 9,576.15 | 35.94% |
| 2026-06-24 | 9,337.95 | 35.37% |
| 2026-06-23 | 9,543.31 | 34.44% |
| 2026-06-22 | 9,646.99 | 34.22% |
| 2026-06-18 | 9,011.98 | 24.27% |
| 2026-06-17 | 9,411.55 | 18.47% |
| 2026-06-16 | 9,437.11 | 18.65% |
| 2026-06-15 | 9,446.25 | 18.67% |
| 2026-06-12 | 9,286.76 | 17.86% |
| 2026-06-11 | 9,009.71 | 15.29% |
| 2026-06-10 | 9,072.68 | 16.60% |
| 2026-06-09 | 9,002.39 | 16.37% |
| 2026-06-08 | 8,948.97 | 15.91% |