300非银 (H30035.csi)A股通融申编制方案单张 | ( 市盈率 6.80 | 市净率 1.18 | 股息率 3.32% [3.00%] )·总市值加权 | 发布时间2012-12-21样本数27调样频率半年类型主题热点收盘点位8,997.63点位涨跌幅1.47%成交金额210.12亿元总市值5.51万亿元A股市值4.23万亿元流通市值4.15万亿元自由流通市值2.05万亿元A股场内基金资产规模127.14亿元前十大权重78.81%有数据以来全收益年化涨跌幅5.87%陆股通持仓金额占市值比例1.57% (882.34亿元2026-06-30) 融资融券余额占市值比例2.59% (融资余额1,402.19亿元融券余额5.66亿元2026-10-08) 发布以来年化涨跌幅3.53% | |
| 沪深300非银行金融指数沪深300非银行金融指数从沪深300指数样本中选择属于对应行业的上市公司证券作为指数样本，以反映沪深300指数样本中非银行金融主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (31) | 双击编辑备注 | ||||
300非银(H30035) - 历史波动率及收盘点位走势图
最后更新于：2026-10-09
300非银(H30035) 的波动率为17.49%。最新更新于2026-10-09。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-10-09 | 8,997.63 | 17.49% |
| 2026-10-08 | 8,867.06 | 17.58% |
| 2026-09-30 | 9,002.55 | 17.73% |
| 2026-09-29 | 8,930.24 | 18.20% |
| 2026-09-28 | 8,946.58 | 18.26% |
| 2026-09-24 | 9,107.08 | 17.44% |
| 2026-09-23 | 9,267.80 | 16.64% |
| 2026-09-22 | 9,331.62 | 18.68% |
| 2026-09-21 | 9,283.56 | 18.58% |
| 2026-09-18 | 9,191.67 | 18.73% |
| 2026-09-17 | 9,103.67 | 18.58% |
| 2026-09-16 | 9,179.11 | 18.35% |
| 2026-09-15 | 9,185.88 | 18.40% |
| 2026-09-14 | 9,263.24 | 18.61% |
| 2026-09-11 | 9,297.60 | 18.67% |
| 2026-09-10 | 9,516.36 | 17.61% |
| 2026-09-09 | 9,501.02 | 17.62% |
| 2026-09-08 | 9,477.92 | 17.61% |
| 2026-09-07 | 9,541.88 | 17.81% |
| 2026-09-04 | 9,734.39 | 16.11% |
| 2026-09-03 | 9,682.33 | 16.08% |
| 2026-09-02 | 9,535.72 | 15.68% |
| 2026-09-01 | 9,697.13 | 14.52% |
| 2026-08-31 | 9,575.31 | 14.65% |