300非银 (H30035.csi)A股通融申编制方案单张 | ( 市盈率 8.99 | 市净率 1.19 | 股息率 2.97% [2.97%] )·市值加权 | 发布时间2012-12-21样本数28调样频率半年类型主题热点收盘点位9,229.28点位涨跌幅-0.14%成交金额535.79亿元市值5.56万亿元A股市值4.31万亿元流通市值4.21万亿元自由流通市值2.11万亿元A股场内基金资产规模118.45亿元前十大权重78.34%发布以来年化涨跌幅0.21%有数据以来全收益年化涨跌幅6.03%陆股通持仓金额占市值比例1.62% (1,102.29亿元2025-12-31) 融资融券余额占市值比例2.73% (融资余额1,523.18亿元融券余额1.97亿元2026-05-20) | |
| 沪深300非银行金融指数从沪深300指数样本中选择属于对应行业的上市公司证券作为指数样本，以反映沪深300指数样本中非银行金融主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (24) | 双击编辑备注 | ||||
300非银(H30035) - 历史波动率及收盘点位走势图
最后更新于：2023-05-22
300非银(H30035) 的波动率为32.15%。最新更新于2023-05-22。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-21 | 9,229.28 | 15.03% |
| 2026-05-20 | 9,241.92 | 15.12% |
| 2026-05-19 | 9,307.95 | 15.07% |
| 2026-05-18 | 9,271.77 | 15.05% |
| 2026-05-15 | 9,337.68 | 15.00% |
| 2026-05-14 | 9,534.23 | 13.81% |
| 2026-05-13 | 9,739.53 | 11.51% |
| 2026-05-12 | 9,868.77 | 13.52% |
| 2026-05-11 | 9,897.37 | 15.69% |
| 2026-05-08 | 9,788.32 | 21.03% |
| 2026-05-07 | 9,847.54 | 21.03% |
| 2026-05-06 | 9,824.84 | 21.23% |
| 2026-04-30 | 9,756.92 | 22.15% |
| 2026-04-29 | 9,761.14 | 23.03% |
| 2026-04-28 | 9,625.71 | 22.66% |
| 2026-04-27 | 9,543.46 | 22.79% |
| 2026-04-24 | 9,547.58 | 22.82% |
| 2026-04-23 | 9,616.04 | 25.16% |
| 2026-04-22 | 9,673.29 | 25.43% |
| 2026-04-21 | 9,630.37 | 25.56% |
| 2026-04-20 | 9,698.45 | 29.23% |
| 2026-04-17 | 9,676.69 | 29.78% |
| 2026-04-16 | 9,733.39 | 30.14% |
| 2026-04-15 | 9,699.10 | 30.07% |