800汽车 (H30015.csi)A股通融申编制方案单张 | ( 市盈率 24.47 | 市净率 2.04 | 股息率 1.52% [1.53%] )·市值加权 | 发布时间2012-12-21样本数32调样频率半年类型主题热点收盘点位8,600.47点位涨跌幅-1.68%成交金额321.76亿元市值2.51万亿元A股市值2.04万亿元流通市值1.80万亿元自由流通市值9,948.08亿元A股场内基金资产规模2.92亿元前十大权重62.60%发布以来年化涨跌幅3.75%有数据以来全收益年化涨跌幅10.64%陆股通持仓金额占市值比例3.46% (1,006.45亿元2025-12-31) 融资融券余额占市值比例2.16% (融资余额544.95亿元融券余额2.66亿元2026-05-28) | |
| 中证800汽车与零部件指数从中证800指数中选取与汽车及其零部件主题相对应行业的上市公司证券作为指数样本，以反映该主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (9) | 双击编辑备注 | ||||
800汽车(H30015) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-05-29
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 8,600.47 | 24.47 | 62.90% | 20.10 | 23.55 | 25.37 |
| 2026-05-28 | 8,747.54 | 24.71 | 66.90% | 20.10 | 23.55 | 25.37 |
| 2026-05-27 | 8,901.80 | 25.00 | 74.31% | 20.10 | 23.55 | 25.37 |
| 2026-05-26 | 9,110.22 | 25.50 | 82.16% | 20.10 | 23.55 | 25.37 |
| 2026-05-25 | 9,075.70 | 25.41 | 80.64% | 20.10 | 23.55 | 25.35 |
| 2026-05-22 | 9,080.33 | 25.31 | 79.17% | 20.10 | 23.55 | 25.37 |
| 2026-05-21 | 9,055.81 | 25.25 | 78.34% | 20.10 | 23.55 | 25.37 |
| 2026-05-20 | 8,894.08 | 24.94 | 72.10% | 20.10 | 23.55 | 25.37 |
| 2026-05-19 | 9,022.39 | 25.43 | 80.91% | 20.10 | 23.55 | 25.37 |
| 2026-05-18 | 8,997.83 | 25.29 | 78.84% | 20.10 | 23.55 | 25.37 |
| 2026-05-15 | 9,080.37 | 25.65 | 82.62% | 20.10 | 23.55 | 25.41 |
| 2026-05-14 | 9,077.50 | 25.78 | 83.72% | 20.10 | 23.55 | 25.41 |
| 2026-05-13 | 9,266.64 | 26.19 | 86.74% | 20.10 | 23.55 | 25.41 |
| 2026-05-12 | 9,301.09 | 26.32 | 87.83% | 20.10 | 23.55 | 25.40 |
| 2026-05-11 | 9,349.03 | 26.53 | 89.76% | 20.10 | 23.55 | 25.40 |
| 2026-05-08 | 9,401.01 | 26.60 | 90.62% | 20.10 | 23.55 | 25.41 |
| 2026-05-07 | 9,332.86 | 26.48 | 89.66% | 20.10 | 23.55 | 25.40 |
| 2026-05-06 | 9,268.49 | 26.38 | 89.23% | 20.10 | 23.55 | 25.37 |
| 2026-04-30 | 9,238.45 | 26.47 | 89.66% | 20.10 | 23.55 | 25.37 |
| 2026-04-29 | 9,295.18 | 26.77 | 92.27% | 20.10 | 23.55 | 25.37 |
| 2026-04-28 | 9,186.76 | 25.00 | 73.86% | 20.10 | 23.55 | 25.36 |
| 2026-04-27 | 9,320.44 | 25.00 | 74.00% | 20.10 | 23.55 | 25.37 |
| 2026-04-24 | 9,294.40 | 24.73 | 67.03% | 20.10 | 23.55 | 25.37 |
| 2026-04-23 | 9,382.42 | 24.96 | 72.41% | 20.10 | 23.55 | 25.39 |