800汽车 (H30015.csi)A股通融申编制方案单张 | ( 市盈率 25.65 | 市净率 2.13 | 股息率 1.45% [1.46%] )·市值加权 | 发布时间2012-12-21样本数32调样频率半年类型主题热点收盘点位9,080.37点位涨跌幅0.03%成交金额395.54亿元市值2.63万亿元A股市值2.15万亿元流通市值1.91万亿元自由流通市值1.05万亿元A股场内基金资产规模4.07亿元前十大权重62.70%发布以来年化涨跌幅4.31%有数据以来全收益年化涨跌幅11.11%陆股通持仓金额占市值比例3.46% (1,006.45亿元2025-12-31) 融资融券余额占市值比例2.02% (融资余额531.27亿元融券余额2.73亿元2026-05-14) | |
| 中证800汽车与零部件指数从中证800指数中选取与汽车及其零部件主题相对应行业的上市公司证券作为指数样本，以反映该主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (9) | 双击编辑备注 | ||||
800汽车(H30015) - 历史波动率及收盘点位走势图
最后更新于：2023-05-17
800汽车(H30015) 的波动率为26.39%。最新更新于2023-05-17。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-15 | 9,080.37 | 13.48% |
| 2026-05-14 | 9,077.50 | 13.65% |
| 2026-05-13 | 9,266.64 | 11.56% |
| 2026-05-12 | 9,301.09 | 12.86% |
| 2026-05-11 | 9,349.03 | 13.13% |
| 2026-05-08 | 9,401.01 | 17.53% |
| 2026-05-07 | 9,332.86 | 17.84% |
| 2026-05-06 | 9,268.49 | 18.71% |
| 2026-04-30 | 9,238.45 | 19.11% |
| 2026-04-29 | 9,295.18 | 19.48% |
| 2026-04-28 | 9,186.76 | 19.06% |
| 2026-04-27 | 9,320.44 | 18.34% |
| 2026-04-24 | 9,294.40 | 18.56% |
| 2026-04-23 | 9,382.42 | 19.21% |
| 2026-04-22 | 9,411.53 | 19.85% |
| 2026-04-21 | 9,384.19 | 19.89% |
| 2026-04-20 | 9,396.04 | 20.72% |
| 2026-04-17 | 9,421.90 | 20.99% |
| 2026-04-16 | 9,476.44 | 21.86% |
| 2026-04-15 | 9,325.49 | 21.14% |
| 2026-04-14 | 9,346.86 | 21.24% |
| 2026-04-13 | 9,302.84 | 21.47% |
| 2026-04-10 | 9,307.22 | 21.58% |
| 2026-04-09 | 9,157.22 | 20.70% |