中国互联网 (H11136.csi)申编制方案单张 | ( 市盈率 20.69 | 市净率 2.99 | 股息率 0.86% )·市值加权 | 发布时间2011-09-20样本数29调样频率半年类型主题热点收盘点位5,551.29点位涨跌幅0.58%成交金额350.82亿元市值12.66万亿元A股市值10.84万亿元A股场内基金资产规模10.33亿元前十大权重62.19%发布以来年化涨跌幅2.89%有数据以来全收益年化涨跌幅10.09% | |
| 中证海外中国互联网指数选取在香港及海外交易所上市的中国互联网公司证券组成指数样本，以反映境外上市中国互联网公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (35) | 双击编辑备注 | ||||
中国互联网(H11136) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-12-05
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5,551.29 | 20.69 | 65.64% | 16.96 | 19.50 | 23.04 |
| 2025-12-04 | 5,519.53 | 20.64 | 65.26% | 16.96 | 19.50 | 23.07 |
| 2025-12-03 | 5,507.34 | 20.58 | 63.93% | 16.96 | 19.49 | 23.07 |
| 2025-12-02 | 5,576.81 | 20.84 | 67.22% | 16.96 | 19.49 | 23.07 |
| 2025-12-01 | 5,588.26 | 20.82 | 66.84% | 16.96 | 19.49 | 23.08 |
| 2025-11-28 | 5,532.36 | 19.52 | 50.64% | 16.96 | 19.50 | 23.22 |
| 2025-11-27 | 5,542.05 | 19.52 | 50.38% | 16.96 | 19.50 | 23.23 |
| 2025-11-26 | 5,571.27 | 19.74 | 53.27% | 16.96 | 19.49 | 23.23 |
| 2025-11-25 | 5,585.13 | 19.14 | 46.27% | 16.96 | 19.49 | 23.23 |
| 2025-11-24 | 5,508.33 | 18.98 | 44.47% | 16.96 | 19.50 | 23.27 |
| 2025-11-21 | 5,373.06 | 18.45 | 40.26% | 16.96 | 19.51 | 23.70 |
| 2025-11-20 | 5,582.80 | 19.11 | 45.13% | 16.96 | 19.52 | 23.74 |
| 2025-11-19 | 5,599.02 | 19.20 | 45.96% | 16.96 | 19.52 | 23.74 |
| 2025-11-18 | 5,627.82 | 19.26 | 46.27% | 16.96 | 19.52 | 23.74 |
| 2025-11-17 | 5,725.53 | 19.55 | 50.00% | 16.96 | 19.55 | 23.85 |
| 2025-11-14 | 5,787.30 | 19.71 | 51.79% | 16.96 | 19.56 | 24.06 |
| 2025-11-13 | 5,903.20 | 20.21 | 58.72% | 16.96 | 19.56 | 24.11 |
| 2025-11-12 | 5,922.31 | 20.13 | 57.38% | 16.96 | 19.56 | 24.11 |
| 2025-11-11 | 5,922.85 | 20.15 | 57.58% | 16.96 | 19.55 | 24.11 |
| 2025-11-10 | 5,893.81 | 20.15 | 57.46% | 16.96 | 19.55 | 24.11 |
| 2025-11-07 | 5,835.17 | 19.84 | 53.59% | 16.96 | 19.56 | 24.16 |
| 2025-11-06 | 5,932.96 | 20.18 | 57.56% | 16.96 | 19.56 | 24.19 |
| 2025-11-05 | 5,834.03 | 19.70 | 51.73% | 16.96 | 19.56 | 24.19 |
| 2025-11-04 | 5,898.94 | 19.78 | 52.44% | 16.96 | 19.55 | 24.19 |