800红利低波 (931848.csi)A股通融申编制方案单张 | ( 市盈率 8.99 | 市净率 0.88 | 股息率 4.18% [4.96%] )·市值加权 | 发布时间2024-05-21样本数100调样频率半年类型策略热点收盘点位3,148.96点位涨跌幅-0.95%成交金额652.46亿元市值26.09万亿元A股市值19.06万亿元流通市值18.29万亿元自由流通市值7.16万亿元A股场内基金资产规模3.00亿元前十大权重16.87%发布以来年化涨跌幅1.18%有数据以来全收益年化涨跌幅6.68%陆股通持仓金额占市值比例1.54% (4,766.56亿元2025-12-31) 融资融券余额占市值比例0.75% (融资余额1,922.90亿元融券余额25.36亿元2026-07-23) | |
| 中证800红利低波动指数中证800红利低波动指数从中证800指数样本中选取100只连续分红、股息率较高且波动率较低的证券作为指数样本，采用股息率加权，以反映中证800指数样本中股息率较高且波动率较低上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (10) | 双击编辑备注 | ||||
800红利低波(931848) - 历史股息率(平均值)走势图
最后更新于：2026-07-24
| 日期 | 收盘点位 | 股息率 |
|---|---|---|
| 2026-07-24 | 3,148.96 | 4.21% |
| 2026-07-23 | 3,179.32 | 4.17% |
| 2026-07-22 | 3,168.63 | 4.19% |
| 2026-07-21 | 3,153.32 | 4.21% |
| 2026-07-20 | 3,179.47 | 4.17% |
| 2026-07-17 | 3,107.09 | 4.26% |
| 2026-07-16 | 3,102.97 | 4.26% |
| 2026-07-15 | 3,116.98 | 4.24% |
| 2026-07-14 | 3,080.17 | 4.30% |
| 2026-07-13 | 3,050.60 | 4.33% |
| 2026-07-10 | 3,023.04 | 4.38% |
| 2026-07-09 | 3,021.62 | 4.38% |
| 2026-07-08 | 3,041.40 | 4.36% |
| 2026-07-07 | 3,012.31 | 4.39% |
| 2026-07-06 | 3,044.72 | 4.35% |
| 2026-07-03 | 3,004.90 | 4.41% |
| 2026-07-02 | 2,991.48 | 4.42% |
| 2026-07-01 | 2,962.31 | 4.47% |
| 2026-06-30 | 2,924.37 | 4.54% |
| 2026-06-29 | 2,981.63 | 4.44% |
| 2026-06-26 | 2,947.01 | 4.50% |
| 2026-06-25 | 2,987.19 | 4.43% |
| 2026-06-24 | 3,013.34 | 4.40% |
| 2026-06-23 | 3,066.99 | 4.32% |