800红利低波 (931848.csi)A股通融编制方案单张 | ( 市盈率 8.91 | 市净率 0.92 | 市销率 1.23 | 股息率 4.22% )·市值加权 | 发布时间2024-05-21样本数100前十大权重19.92%调样频率半年类型策略收盘点位3,113.78点位涨跌幅0.57%成交金额512.81亿元市值26.12万亿元A股市值18.39万亿元流通市值18.17万亿元自由流通市值7.29万亿元发布以来年化涨跌幅1.44%有数据以来全收益年化涨跌幅5.86%港资持仓金额占市值比例2.45%(2025-03-31)融资融券余额占市值比例0.68%(2025-04-22) |
| 中证800红利低波动指数从中证800指数样本中选取100只连续分红、股息率较高且波动率较低的证券作为指数样本，采用股息率加权，以反映中证800指数样本中股息率较高且波动率较低上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
800红利低波(931848) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-04-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-22 | 3,113.78 | 8.91 | 76.79% | 8.16 | 8.64 | 8.99 |
| 2025-04-21 | 3,096.05 | 8.85 | 71.75% | 8.16 | 8.62 | 8.99 |
| 2025-04-18 | 3,109.09 | 8.92 | 77.48% | 8.14 | 8.60 | 8.99 |
| 2025-04-17 | 3,103.67 | 8.89 | 74.66% | 8.14 | 8.60 | 8.99 |
| 2025-04-16 | 3,108.94 | 8.90 | 75.91% | 8.14 | 8.60 | 8.99 |
| 2025-04-15 | 3,084.02 | 8.79 | 65.75% | 8.14 | 8.60 | 8.99 |
| 2025-04-14 | 3,065.01 | 8.69 | 56.88% | 8.14 | 8.60 | 8.99 |
| 2025-04-11 | 3,054.59 | 8.64 | 52.07% | 8.14 | 8.60 | 8.99 |
| 2025-04-10 | 3,069.17 | 8.65 | 52.31% | 8.14 | 8.60 | 8.99 |
| 2025-04-09 | 3,056.86 | 8.66 | 52.56% | 8.14 | 8.60 | 8.99 |
| 2025-04-08 | 3,048.57 | 8.67 | 53.27% | 8.14 | 8.60 | 8.99 |
| 2025-04-07 | 2,972.87 | 8.48 | 43.66% | 8.14 | 8.59 | 8.99 |
| 2025-04-03 | 3,153.43 | 8.83 | 70.28% | 8.13 | 8.60 | 8.99 |
| 2025-04-02 | 3,145.89 | 8.78 | 64.93% | 8.13 | 8.59 | 8.99 |
| 2025-04-01 | 3,143.68 | 8.74 | 60.95% | 8.13 | 8.59 | 8.99 |
| 2025-03-31 | 3,129.50 | 8.79 | 66.03% | 8.13 | 8.59 | 8.99 |
| 2025-03-28 | 3,136.02 | 8.79 | 65.87% | 8.13 | 8.59 | 8.99 |
| 2025-03-27 | 3,145.29 | 8.86 | 71.50% | 8.13 | 8.58 | 8.99 |
| 2025-03-26 | 3,141.62 | 8.84 | 70.39% | 8.13 | 8.58 | 8.99 |
| 2025-03-25 | 3,153.53 | 8.89 | 73.66% | 8.13 | 8.58 | 8.99 |
| 2025-03-24 | 3,136.52 | 8.85 | 71.08% | 8.13 | 8.57 | 8.99 |
| 2025-03-21 | 3,117.16 | 8.80 | 68.47% | 8.13 | 8.57 | 8.99 |
| 2025-03-20 | 3,124.29 | 8.85 | 71.29% | 8.12 | 8.57 | 8.99 |
| 2025-03-19 | 3,139.97 | 8.95 | 76.12% | 8.12 | 8.57 | 8.99 |
