中证旅游 (930633.csi)A股通融申编制方案单张 | ( 市盈率 2,205.11 | 市净率 2.37 | 股息率 0.87% )·市值加权 | 发布时间2015-05-08样本数41调样频率半年类型主题热点收盘点位2,973.44点位涨跌幅-0.80%成交金额91.03亿元市值9,686.40亿元A股市值8,658.33亿元流通市值8,244.08亿元自由流通市值3,824.93亿元A股场内基金资产规模67.40亿元前十大权重60.63%发布以来年化涨跌幅-5.02%有数据以来全收益年化涨跌幅-4.34%陆股通持仓金额占市值比例2.13% (243.43亿元2025-12-31) 融资融券余额占市值比例1.51% (融资余额146.56亿元融券余额6,117.89万元2026-03-10) | |
| 中证旅游主题指数选取不超过50家业务涉及旅游住宿、旅游游览、旅游购物、旅游娱乐、旅游综合服务、旅游出行、旅游餐饮、旅游地产开发等旅游产业链的上市公司证券作为指数样本，以反映旅游主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (16) | 双击编辑备注 | ||||
中证旅游(930633) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-03-11
市盈率
- 当前值:2,205.11
- 28.87%
- -14.32
- -1,630.72
- 1,924.79
- 最大值:1.12万 (-9.15)
- 平均值:2,272.64
- 最小值:194.02
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-11 | 2,973.44 | 2,205.11 | 28.87% | 1,924.79 | -1,630.72 | -14.32 |
| 2026-03-10 | 2,997.51 | 2,225.57 | 29.46% | 1,924.79 | -1,617.12 | -14.32 |
| 2026-03-09 | 2,958.07 | 2,198.32 | 28.63% | 1,924.79 | -1,553.90 | -14.32 |
| 2026-03-06 | 3,030.40 | 2,271.27 | 29.79% | 1,924.79 | -1,272.38 | -14.32 |
| 2026-03-05 | 2,988.77 | 2,246.79 | 29.38% | 1,924.79 | -707.35 | -14.32 |
| 2026-03-04 | 3,008.64 | 2,269.51 | 29.56% | 1,924.79 | -371.87 | -14.32 |
| 2026-03-03 | 3,040.15 | 2,297.09 | 29.74% | 1,924.79 | -361.35 | -14.32 |
| 2026-03-02 | 3,090.39 | 2,345.79 | 30.57% | 1,924.79 | -350.70 | -14.32 |
| 2026-02-27 | 3,186.70 | 2,424.89 | 30.76% | 1,924.79 | -349.70 | -14.32 |
| 2026-02-26 | 3,168.77 | 2,435.95 | 30.76% | 1,924.79 | -349.40 | -14.32 |
| 2026-02-25 | 3,191.63 | 2,441.85 | 30.94% | 1,924.79 | -349.40 | -14.32 |
| 2026-02-24 | 3,196.34 | 2,451.29 | 31.26% | 1,924.79 | -349.17 | -14.32 |
| 2026-02-13 | 3,292.07 | 2,525.36 | 32.83% | 1,925.16 | -347.37 | -14.38 |
| 2026-02-12 | 3,305.77 | 2,543.63 | 33.11% | 1,925.16 | -347.29 | -14.38 |
| 2026-02-11 | 3,380.40 | 2,600.45 | 34.66% | 1,925.16 | -347.25 | -14.38 |
| 2026-02-10 | 3,418.49 | 2,628.71 | 35.39% | 1,925.16 | -347.25 | -14.38 |
| 2026-02-09 | 3,442.08 | 2,660.04 | 35.67% | 1,925.16 | -347.15 | -14.38 |
| 2026-02-06 | 3,384.79 | 2,612.19 | 35.02% | 1,925.16 | -346.83 | -14.38 |
| 2026-02-05 | 3,439.26 | 2,640.84 | 35.16% | 1,925.16 | -345.72 | -14.38 |
| 2026-02-04 | 3,382.64 | 2,609.62 | 34.93% | 1,925.16 | -344.78 | -14.38 |
| 2026-02-03 | 3,289.18 | 2,506.88 | 31.96% | 1,925.16 | -343.96 | -14.38 |
| 2026-02-02 | 3,236.08 | 2,448.82 | 30.86% | 1,925.16 | -343.06 | -14.38 |
| 2026-01-30 | 3,274.29 | 2,470.77 | 30.92% | 1,925.16 | -342.85 | -14.38 |
| 2026-01-29 | 3,274.21 | 2,478.59 | 31.05% | 1,925.16 | -342.74 | -14.38 |