中证旅游 (930633.csi)A股通融申编制方案单张 | ( 市盈率 113.35 | 市净率 2.21 | 股息率 0.87% [0.87%] )·市值加权 | 发布时间2015-05-08样本数40调样频率半年类型主题热点收盘点位2,673.87点位涨跌幅-1.04%成交金额105.98亿元市值8,816.67亿元A股市值7,860.06亿元流通市值7,499.94亿元自由流通市值3,481.45亿元A股场内基金资产规模47.15亿元前十大权重61.25%发布以来年化涨跌幅-5.91%有数据以来全收益年化涨跌幅-5.20%陆股通持仓金额占市值比例2.13% (243.43亿元2025-12-31) 融资融券余额占市值比例1.64% (融资余额144.29亿元融券余额6,724.42万元2026-05-11) | |
| 中证旅游主题指数选取不超过50家业务涉及旅游住宿、旅游游览、旅游购物、旅游娱乐、旅游综合服务、旅游出行、旅游餐饮、旅游地产开发等旅游产业链的上市公司证券作为指数样本，以反映旅游主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (18) | 双击编辑备注 | ||||
中证旅游(930633) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-05-11
市盈率
- 当前值:113.35
- 0.28%
- -22.56
- 1.11万
- 1,914.95
- 最大值:1.12万 (-9.15)
- 平均值:2,237.58
- 最小值:112.47
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 2,673.87 | 113.35 | 0.28% | 1,914.95 | 11,140.95 | -22.56 |
| 2026-05-08 | 2,701.99 | 114.66 | 0.41% | 1,918.67 | -6,932.85 | -22.55 |
| 2026-05-07 | 2,680.83 | 113.40 | 0.28% | 1,919.63 | -5,965.99 | -22.53 |
| 2026-05-06 | 2,675.03 | 112.47 | 0% | 1,920.30 | -5,938.87 | -22.53 |
| 2026-04-30 | 2,713.94 | 113.14 | 0% | 1,922.43 | -2,597.17 | -22.50 |
| 2026-04-29 | 2,738.92 | -562.54 | 52.76% | 1,924.79 | -2,588.43 | -22.50 |
| 2026-04-28 | 2,681.62 | -535.64 | 53.80% | 1,924.79 | -2,597.17 | -22.50 |
| 2026-04-27 | 2,722.77 | -540.72 | 53.11% | 1,924.79 | -2,597.17 | -22.48 |
| 2026-04-24 | 2,728.79 | -637.69 | 52.28% | 1,924.79 | -2,579.42 | -22.42 |
| 2026-04-23 | 2,754.57 | -626.59 | 52.28% | 1,924.79 | -2,579.42 | -22.40 |
| 2026-04-22 | 2,777.64 | -508.71 | 53.45% | 1,924.79 | -2,588.43 | -22.40 |
| 2026-04-21 | 2,807.04 | -542.23 | 52.56% | 1,924.79 | -2,597.17 | -22.40 |
| 2026-04-20 | 2,820.68 | -537.46 | 52.97% | 1,924.79 | -2,597.17 | -22.39 |
| 2026-04-17 | 2,792.30 | -534.88 | 52.97% | 1,924.79 | -2,579.42 | -22.31 |
| 2026-04-16 | 2,839.65 | -541.83 | 52.41% | 1,924.79 | -2,579.42 | -22.27 |
| 2026-04-15 | 2,808.96 | -538.95 | 52.49% | 1,924.79 | -2,588.43 | -22.27 |
| 2026-04-14 | 2,796.87 | -537.85 | 52.56% | 1,924.79 | -2,597.17 | -22.27 |
| 2026-04-13 | 2,794.47 | -536.34 | 52.56% | 1,924.79 | -2,597.17 | -22.22 |
| 2026-04-10 | 2,809.40 | -422.97 | 52.69% | 1,924.79 | -2,579.42 | -22.15 |
| 2026-04-09 | 2,805.14 | -423.91 | 52.55% | 1,924.79 | -2,579.42 | -22.15 |
| 2026-04-08 | 2,879.65 | -434.84 | 52.49% | 1,924.79 | -2,588.43 | -22.15 |
| 2026-04-07 | 2,758.30 | -413.03 | 52.56% | 1,924.79 | -2,597.17 | -22.15 |
| 2026-04-03 | 2,760.76 | -382.31 | 52.83% | 1,924.79 | -2,579.42 | -21.88 |
| 2026-04-02 | 2,820.58 | -389.19 | 52.55% | 1,924.79 | -2,579.42 | -21.79 |