中证旅游 (930633.csi)A股通融申编制方案单张 | ( 市盈率 68.53 | 市净率 1.97 | 股息率 0.94% [0.90%] )·市值加权 | 发布时间2015-05-08样本数44调样频率半年类型主题热点收盘点位2,255.77点位涨跌幅0.01%成交金额76.70亿元市值8,537.45亿元A股市值7,700.66亿元流通市值7,146.68亿元自由流通市值3,368.80亿元A股场内基金资产规模36.01亿元前十大权重58.89%发布以来年化涨跌幅-7.34%有数据以来全收益年化涨跌幅-6.50%陆股通持仓金额占市值比例2.13% (243.43亿元2025-12-31) 融资融券余额占市值比例1.80% (融资余额153.71亿元融券余额5,524.80万元2026-07-02) | |
| 中证旅游主题指数选取不超过50家业务涉及旅游住宿、旅游游览、旅游购物、旅游娱乐、旅游综合服务、旅游出行、旅游餐饮、旅游地产开发等旅游产业链的上市公司证券作为指数样本，以反映旅游主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (19) | 双击编辑备注 | ||||
中证旅游(930633) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:68.53
- 0.14%
- -23.00
- 4,672.50
- 261.39
- 最大值:1.12万 (-9.15)
- 平均值:2,032.05
- 最小值:67.81
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 2,255.77 | 68.53 | 0.14% | 261.39 | 4,672.50 | -23.00 |
| 2026-07-02 | 2,255.49 | 68.81 | 0.14% | 262.24 | 4,673.96 | -23.00 |
| 2026-07-01 | 2,276.40 | 69.66 | 0.69% | 264.52 | 4,696.78 | -23.00 |
| 2026-06-30 | 2,218.98 | 67.81 | 0% | 266.99 | 4,719.60 | -23.00 |
| 2026-06-29 | 2,246.81 | 69.01 | 0% | 268.03 | 8,056.09 | -22.99 |
| 2026-06-26 | 2,245.22 | 69.47 | 0.14% | 268.34 | 8,116.90 | -22.96 |
| 2026-06-25 | 2,304.33 | 71.28 | 0.55% | 269.96 | 8,124.33 | -22.92 |
| 2026-06-24 | 2,266.55 | 69.05 | 0% | 270.13 | 8,134.22 | -22.92 |
| 2026-06-23 | 2,309.66 | 69.58 | 0% | 273.22 | 8,144.12 | -22.92 |
| 2026-06-22 | 2,319.92 | 70.34 | 0.14% | 274.55 | 8,163.44 | -22.92 |
| 2026-06-18 | 2,318.20 | 70.29 | 0% | 274.90 | 8,215.83 | -22.86 |
| 2026-06-17 | 2,371.24 | 72.23 | 0% | 275.94 | 8,229.44 | -22.86 |
| 2026-06-16 | 2,405.97 | 72.68 | 0% | 280.27 | 8,229.46 | -22.86 |
| 2026-06-15 | 2,446.74 | 73.95 | 0% | 293.18 | 8,231.67 | -22.84 |
| 2026-06-12 | 2,415.40 | 101.16 | 0.83% | 296.76 | 8,243.26 | -22.80 |
| 2026-06-11 | 2,343.71 | 97.48 | 0% | 300.10 | 8,243.41 | -22.79 |
| 2026-06-10 | 2,398.70 | 99.78 | 0.41% | 312.47 | 8,243.51 | -22.79 |
| 2026-06-09 | 2,365.79 | 99.07 | 0.14% | 350.01 | 8,247.82 | -22.79 |
| 2026-06-08 | 2,364.30 | 98.40 | 0% | 393.55 | 8,280.01 | -22.77 |
| 2026-06-05 | 2,424.34 | 101.48 | 0.55% | 502.19 | 8,319.96 | -22.75 |
| 2026-06-04 | 2,401.88 | 100.79 | 0.14% | 515.99 | 8,337.44 | -22.72 |
| 2026-06-03 | 2,438.97 | 99.52 | 0% | 1,869.81 | 8,344.51 | -22.72 |
| 2026-06-02 | 2,479.90 | 101.59 | 0.28% | 1,870.15 | 8,344.75 | -22.72 |
| 2026-06-01 | 2,525.81 | 103.59 | 1.11% | 1,871.99 | 8,348.25 | -22.71 |