中证旅游 (930633.csi)A股通融申编制方案单张 | ( 市盈率 2,571.50 | 市净率 2.76 | 股息率 0.75% )·市值加权 | 发布时间2015-05-08样本数41调样频率半年类型主题热点收盘点位3,368.44点位涨跌幅-0.48%成交金额170.58亿元市值1.13万亿元A股市值1.01万亿元流通市值9,598.67亿元自由流通市值4,432.16亿元A股场内基金资产规模84.13亿元前十大权重62.05%发布以来年化涨跌幅-3.90%有数据以来全收益年化涨跌幅-3.28%陆股通持仓金额占市值比例2.13% (243.43亿元2025-12-31) 融资融券余额占市值比例1.31% (融资余额148.23亿元融券余额7,045.10万元2026-01-22) | |
| 中证旅游主题指数选取不超过50家业务涉及旅游住宿、旅游游览、旅游购物、旅游娱乐、旅游综合服务、旅游出行、旅游餐饮、旅游地产开发等旅游产业链的上市公司证券作为指数样本，以反映旅游主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (12) | 双击编辑备注 | ||||
中证旅游(930633) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-01-23
市盈率
- 当前值:2,571.50
- 32.74%
- -14.32
- -341.87
- 1,924.79
- 最大值:1.12万 (-9.15)
- 平均值:2,257.77
- 最小值:194.02
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3,368.44 | 2,571.50 | 32.74% | 1,924.79 | -341.87 | -14.32 |
| 2026-01-22 | 3,384.59 | 2,596.08 | 33.33% | 1,924.79 | -341.46 | -14.32 |
| 2026-01-21 | 3,401.09 | 2,619.89 | 33.93% | 1,924.79 | -341.37 | -14.32 |
| 2026-01-20 | 3,437.45 | 2,650.72 | 33.98% | 1,924.79 | -341.28 | -14.32 |
| 2026-01-19 | 3,381.63 | 2,591.19 | 33.29% | 1,924.79 | -341.10 | -14.32 |
| 2026-01-16 | 3,254.92 | 2,488.82 | 31.13% | 1,924.79 | -339.46 | -14.32 |
| 2026-01-15 | 3,317.66 | 2,523.01 | 31.82% | 1,924.79 | -337.67 | -14.32 |
| 2026-01-14 | 3,297.74 | 2,521.04 | 31.72% | 1,924.79 | -337.07 | -14.32 |
| 2026-01-13 | 3,308.95 | 2,557.83 | 32.32% | 1,924.79 | -336.47 | -14.32 |
| 2026-01-12 | 3,354.09 | 2,597.55 | 32.87% | 1,924.79 | -336.42 | -14.32 |
| 2026-01-09 | 3,332.22 | 2,590.67 | 32.51% | 1,924.79 | -312.69 | -14.32 |
| 2026-01-08 | 3,325.60 | 2,596.13 | 32.51% | 1,924.79 | -311.77 | -14.32 |
| 2026-01-07 | 3,335.11 | 2,605.53 | 32.55% | 1,924.79 | -311.27 | -14.32 |
| 2026-01-06 | 3,296.95 | 2,586.29 | 32.46% | 1,924.79 | -310.77 | -14.32 |
| 2026-01-05 | 3,277.10 | 2,573.04 | 32.32% | 1,924.79 | -309.14 | -14.32 |
| 2025-12-31 | 3,319.98 | 2,606.30 | 32.23% | 1,924.79 | -305.40 | -14.32 |
| 2025-12-30 | 3,238.18 | 2,523.16 | 31.72% | 1,924.79 | -303.82 | -14.32 |
| 2025-12-29 | 3,271.73 | 2,552.43 | 32.00% | 1,924.79 | -301.51 | -14.32 |
| 2025-12-26 | 3,273.08 | 2,529.77 | 31.64% | 1,924.79 | -300.28 | -14.32 |
| 2025-12-25 | 3,233.61 | 2,494.02 | 31.09% | 1,924.79 | -299.73 | -14.32 |
| 2025-12-24 | 3,246.34 | 2,504.79 | 31.13% | 1,924.79 | -299.61 | -14.32 |
| 2025-12-23 | 3,246.50 | 2,509.02 | 31.17% | 1,924.79 | -299.22 | -14.32 |
| 2025-12-22 | 3,308.05 | 2,546.78 | 31.31% | 1,924.79 | -298.82 | -14.32 |
| 2025-12-19 | 3,268.17 | 2,509.78 | 31.09% | 1,924.79 | -298.37 | -14.32 |