中金中证800指数增强A (024870.jj ) 中证800 (半年) 中金基金管理有限公司申 | 基金类型指数型基金成立日期2025-09-12基金净值1.0616元 (2026-01-15) 基金经理王阳峰成立以来分红再投入年化收益率6.21% (3597 / 5571) |
| 相关基金: | 主从基金: 中金中证800指数增强C |
| 备注 (0): | 双击编辑备注 |
中金中证800指数增强A(024870) - 基金对比
最后更新于：2026-01-15
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 中金中证800指数增强A - 相对起始点分红再投入收益率 | 中证800 - 相对起始点收益率 |
|---|---|---|
| 2026-01-15 | 6.21% | 51.23% |
| 2026-01-14 | 5.74% | 51.04% |
| 2026-01-13 | 5.74% | 51.03% |
| 2026-01-12 | 6.47% | 52.24% |
| 2026-01-09 | 5.60% | 50.53% |
| 2026-01-08 | 4.90% | 49.19% |
| 2026-01-07 | 5.75% | 49.98% |
| 2026-01-06 | 5.77% | 49.98% |
| 2026-01-05 | 4.42% | 47.46% |
| 2025-12-31 | 2.26% | 44.49% |
| 2025-12-30 | 2.60% | 44.94% |
| 2025-12-29 | 2.47% | 44.52% |
| 2025-12-26 | 2.95% | 45.08% |
| 2025-12-25 | 2.57% | 44.49% |
| 2025-12-24 | 2.33% | 43.99% |
| 2025-12-23 | 1.71% | 43.19% |
| 2025-12-22 | 1.48% | 42.97% |
| 2025-12-19 | 0.54% | 41.53% |
| 2025-12-18 | 0.01% | 40.82% |
| 2025-12-17 | 0.54% | 41.63% |
| 2025-12-16 | -1.41% | 39.04% |
| 2025-12-15 | -0.20% | 40.87% |
| 2025-12-12 | 0.39% | 41.82% |
| 2025-12-11 | -0.30% | 40.71% |
| 2025-12-10 | 0.54% | 42.00% |
| 2025-12-09 | 0.50% | 41.96% |
| 2025-12-08 | 0.93% | 42.76% |
| 2025-12-05 | 0.10% | 41.52% |
| 2025-12-04 | -0.92% | 40.21% |
| 2025-12-03 | -1.18% | 39.77% |
| 2025-12-02 | -0.75% | 40.53% |
| 2025-12-01 | -0.23% | 41.36% |
| 2025-11-28 | -1.22% | 39.86% |
| 2025-11-27 | -1.68% | 39.18% |
| 2025-11-26 | -1.61% | 39.30% |
| 2025-11-25 | -2.08% | 38.63% |
| 2025-11-24 | -3.07% | 37.22% |
| 2025-11-21 | -3.18% | 37.07% |
| 2025-11-20 | -0.60% | 40.89% |
| 2025-11-19 | -0.03% | 41.74% |
| 2025-11-18 | -0.26% | 41.44% |
| 2025-11-17 | 0.39% | 42.56% |
| 2025-11-14 | 0.91% | 43.24% |
| 2025-11-13 | 2.45% | 45.55% |
| 2025-11-12 | 1.24% | 43.69% |
| 2025-11-11 | 1.44% | 44.08% |
| 2025-11-10 | 2.27% | 45.33% |
| 2025-11-07 | 2.04% | 44.88% |
| 2025-11-06 | 2.37% | 45.31% |
| 2025-11-05 | 0.93% | 43.19% |