华夏兴阳一年持有混合(009010) - 基金对比
最后更新于：2026-06-18
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 华夏兴阳一年持有混合 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-06-18 | -6.07% | 42.13% |
| 2026-06-17 | -4.59% | 41.84% |
| 2026-06-16 | -3.95% | 40.48% |
| 2026-06-15 | -2.40% | 40.70% |
| 2026-06-12 | -3.57% | 37.41% |
| 2026-06-11 | -5.23% | 35.83% |
| 2026-06-10 | -4.51% | 36.58% |
| 2026-06-09 | -3.80% | 38.11% |
| 2026-06-08 | -4.55% | 35.57% |
| 2026-06-05 | -2.60% | 38.54% |
| 2026-06-04 | -1.34% | 41.07% |
| 2026-06-03 | -0.08% | 42.05% |
| 2026-06-02 | 1.44% | 41.35% |
| 2026-06-01 | 1.22% | 39.33% |
| 2026-05-29 | 0.88% | 40.71% |
| 2026-05-28 | 0.97% | 41.34% |
| 2026-05-27 | 2.27% | 41.17% |
| 2026-05-26 | 2.37% | 42.31% |
| 2026-05-25 | 2.61% | 41.56% |
| 2026-05-22 | 1.95% | 39.35% |
| 2026-05-21 | 1.48% | 37.57% |
| 2026-05-20 | 2.84% | 39.52% |
| 2026-05-19 | 3.21% | 39.58% |
| 2026-05-18 | 3.20% | 39.02% |
| 2026-05-15 | 6.10% | 39.77% |
| 2026-05-14 | 7.25% | 41.35% |
| 2026-05-13 | 6.46% | 43.76% |
| 2026-05-12 | 5.82% | 42.32% |
| 2026-05-11 | 5.78% | 42.42% |
| 2026-05-08 | 4.67% | 40.13% |
| 2026-05-07 | 4.25% | 40.95% |
| 2026-05-06 | 3.62% | 40.27% |
| 2026-04-30 | 1.69% | 38.27% |
| 2026-04-29 | 2.22% | 38.36% |
| 2026-04-28 | 0.04% | 36.86% |
| 2026-04-27 | 1.00% | 37.22% |
| 2026-04-24 | 1.40% | 37.18% |
| 2026-04-23 | 1.81% | 37.66% |
| 2026-04-22 | 2.35% | 38.05% |
| 2026-04-21 | 2.86% | 37.14% |
| 2026-04-20 | 2.43% | 36.83% |
| 2026-04-17 | 1.86% | 36.01% |
| 2026-04-16 | 2.33% | 36.23% |
| 2026-04-15 | 1.34% | 34.76% |
| 2026-04-14 | 1.81% | 35.22% |
| 2026-04-13 | 1.11% | 33.63% |
| 2026-04-10 | 1.73% | 33.36% |
| 2026-04-09 | 0.63% | 31.33% |
| 2026-04-08 | 1.36% | 32.18% |
| 2026-04-07 | -1.86% | 27.72% |