易方达中证800ETF联接C (007857.jj ) 中证800 (半年) 申 | 基金经理刘树荣基金类型指数型基金(ETF,联接型)成立日期2019-10-21总资产规模 (2026-06-30) 基金净值1.6775元 (2026-08-21) 管理费用率0.15%管托费用率0.05% (2026-08-11) 成立以来分红再投入年化收益率7.86% (2731 / 6219) |
| 相关基金: | 主从基金: 易方达中证800ETF联接A目标基金: 易方达中证800ETF |
| 备注 (1): | 双击编辑备注 |
易方达中证800ETF联接C(007857) - 基金对比
最后更新于：2026-08-21
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 易方达中证800ETF联接C - 相对起始点分红再投入收益率 | 中证800 - 相对起始点收益率 |
|---|---|---|
| 2026-08-21 | 57.93% | 47.13% |
| 2026-08-20 | 57.24% | 46.50% |
| 2026-08-19 | 56.80% | 46.06% |
| 2026-08-18 | 61.79% | 51.25% |
| 2026-08-17 | 62.13% | 51.64% |
| 2026-08-14 | 59.27% | 48.91% |
| 2026-08-13 | 59.12% | 48.75% |
| 2026-08-12 | 60.05% | 49.77% |
| 2026-08-11 | 59.00% | 48.74% |
| 2026-08-10 | 59.99% | 49.95% |
| 2026-08-07 | 59.58% | 49.52% |
| 2026-08-06 | 57.73% | 47.75% |
| 2026-08-05 | 57.83% | 47.81% |
| 2026-08-04 | 55.47% | 45.45% |
| 2026-08-03 | 53.08% | 43.13% |
| 2026-07-31 | 54.50% | 44.57% |
| 2026-07-30 | 52.58% | 42.74% |
| 2026-07-29 | 54.85% | 45.01% |
| 2026-07-28 | 53.60% | 43.88% |
| 2026-07-27 | 58.20% | 48.38% |
| 2026-07-24 | 55.06% | 46.19% |
| 2026-07-23 | 57.87% | 49.04% |
| 2026-07-22 | 57.73% | 48.88% |
| 2026-07-21 | 58.49% | 49.64% |
| 2026-07-20 | 53.07% | 44.39% |
| 2026-07-17 | 52.19% | 43.31% |
| 2026-07-16 | 58.30% | 49.49% |
| 2026-07-15 | 61.17% | 52.51% |
| 2026-07-14 | 62.10% | 53.39% |
| 2026-07-13 | 59.15% | 50.35% |
| 2026-07-10 | 62.96% | 54.19% |
| 2026-07-09 | 65.64% | 57.17% |
| 2026-07-08 | 61.50% | 53.03% |
| 2026-07-07 | 62.90% | 54.48% |
| 2026-07-06 | 64.71% | 56.36% |
| 2026-07-03 | 65.26% | 56.85% |
| 2026-07-02 | 64.32% | 55.90% |
| 2026-07-01 | 69.18% | 61.00% |
| 2026-06-30 | 69.70% | 61.49% |
| 2026-06-29 | 67.39% | 59.20% |
| 2026-06-26 | 65.36% | 57.24% |
| 2026-06-25 | 69.83% | 61.96% |
| 2026-06-24 | 67.60% | 59.68% |
| 2026-06-23 | 66.07% | 58.35% |
| 2026-06-22 | 70.30% | 62.52% |
| 2026-06-18 | 66.60% | 58.78% |
| 2026-06-17 | 66.00% | 58.31% |
| 2026-06-16 | 64.30% | 56.61% |
| 2026-06-15 | 63.91% | 56.27% |
| 2026-06-12 | 59.78% | 52.08% |