嘉实新兴科技100ETF联接C (007816.jj ) 新兴科技100 (季度) 嘉实基金管理有限公司申 | 基金经理尚可基金类型指数型基金(ETF,联接型)成立日期2019-11-01总资产规模 (2026-06-30) 基金净值1.8350元 (2026-07-24) 管理费用率0.50%管托费用率0.10% (2026-06-10) 成立以来分红再投入年化收益率9.44% (2212 / 6135) |
| 相关基金: | 主从基金: 嘉实新兴科技100ETF联接(007815)目标基金: 嘉实新兴科技100ETF(515860) |
| 备注 (1): | 双击编辑备注 |
嘉实新兴科技100ETF联接C(007816) - 基金对比
最后更新于：2026-07-24
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 嘉实新兴科技100ETF联接C - 相对起始点分红再投入收益率 | 新兴科技100 - 相对起始点收益率 |
|---|---|---|
| 2026-07-24 | 102.09% | 103.92% |
| 2026-07-23 | 105.53% | 107.57% |
| 2026-07-22 | 107.60% | 109.80% |
| 2026-07-21 | 110.11% | 112.49% |
| 2026-07-20 | 100.11% | 101.72% |
| 2026-07-17 | 100.01% | 101.60% |
| 2026-07-16 | 112.62% | 115.20% |
| 2026-07-15 | 115.97% | 118.88% |
| 2026-07-14 | 117.06% | 120.06% |
| 2026-07-13 | 113.35% | 116.04% |
| 2026-07-10 | 121.06% | 124.42% |
| 2026-07-09 | 126.49% | 130.56% |
| 2026-07-08 | 117.53% | 120.92% |
| 2026-07-07 | 118.70% | 122.15% |
| 2026-07-06 | 120.43% | 124.05% |
| 2026-07-03 | 122.07% | 125.77% |
| 2026-07-02 | 120.02% | 123.54% |
| 2026-07-01 | 130.50% | 134.98% |
| 2026-06-30 | 131.35% | 135.91% |
| 2026-06-29 | 124.91% | 128.94% |
| 2026-06-26 | 121.87% | 125.60% |
| 2026-06-25 | 128.47% | 132.70% |
| 2026-06-24 | 121.52% | 125.13% |
| 2026-06-23 | 117.08% | 120.59% |
| 2026-06-22 | 123.31% | 127.42% |
| 2026-06-18 | 119.89% | 123.69% |
| 2026-06-17 | 116.88% | 120.41% |
| 2026-06-16 | 112.39% | 115.55% |
| 2026-06-15 | 110.42% | 113.43% |
| 2026-06-12 | 103.15% | 105.54% |
| 2026-06-11 | 102.36% | 104.36% |
| 2026-06-10 | 103.01% | 105.09% |
| 2026-06-09 | 107.33% | 109.68% |
| 2026-06-08 | 100.25% | 102.13% |
| 2026-06-05 | 107.79% | 110.15% |
| 2026-06-04 | 112.15% | 114.91% |
| 2026-06-03 | 111.38% | 114.09% |
| 2026-06-02 | 108.85% | 111.43% |
| 2026-06-01 | 104.45% | 106.68% |
| 2026-05-29 | 109.54% | 112.15% |
| 2026-05-28 | 113.49% | 116.65% |
| 2026-05-27 | 110.98% | 114.07% |
| 2026-05-26 | 112.10% | 115.74% |
| 2026-05-25 | 110.67% | 114.34% |
| 2026-05-22 | 104.99% | 108.21% |
| 2026-05-21 | 98.78% | 101.66% |
| 2026-05-20 | 102.82% | 106.07% |
| 2026-05-19 | 101.31% | 104.74% |
| 2026-05-18 | 98.37% | 101.59% |
| 2026-05-15 | 96.95% | 100.13% |