(福建 300750.sz) | 18.00 | 4.24 | 2.20 | 2.65% | 上市时间2018-06-11股价189.35元 (0.86% , 44.37亿元) 市值8,329.14亿元流通市值7,374.91亿元股东人数23.73万人均自由流通市值206.31万元总股本43.99亿上市至今年化投资收益率29.67%陆股通持仓占流通A股比例12.01%融资融券余额占流通市值比例1.13%质押股数与前十大股东持股之比1.16%实际控制人曾毓群 (自然人) | ||||
| 所属三级行业储能设备 (申万) | 市盈率 | 21.76 | 市净率 | 2.94 | 市销率 | 1.79 | 股息率 | 2.18% | 申万2021版:电力设备电池锂电池国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (53): | 双击编辑备注 |
宁德时代(300750) - 历史市盈率及分位点走势图
最后更新于：2024-07-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 189.35元 | 18.00 | 13.20% | 18.96 | 37.58 | 119.84 |
| 2024-07-25 | 187.73元 | 18.43 | 15.54% | 18.97 | 37.63 | 120.04 |
| 2024-07-24 | 186.32元 | 18.29 | 14.46% | 18.97 | 37.63 | 120.04 |
| 2024-07-23 | 186.20元 | 18.28 | 14.34% | 18.99 | 37.66 | 120.04 |
| 2024-07-22 | 189.52元 | 18.61 | 16.69% | 19.01 | 37.73 | 120.07 |
| 2024-07-19 | 189.44元 | 18.60 | 16.51% | 19.04 | 37.95 | 121.22 |
| 2024-07-18 | 188.35元 | 18.49 | 15.82% | 19.05 | 37.98 | 121.24 |
| 2024-07-17 | 180.89元 | 17.76 | 12.12% | 19.12 | 37.99 | 121.24 |
| 2024-07-16 | 179.30元 | 17.60 | 11.03% | 19.20 | 38.00 | 121.24 |
| 2024-07-15 | 178.12元 | 17.49 | 10.62% | 19.20 | 38.03 | 121.24 |
| 2024-07-12 | 179.80元 | 17.65 | 11.28% | 19.22 | 38.11 | 123.11 |
| 2024-07-11 | 177.01元 | 17.38 | 10.04% | 19.24 | 38.12 | 123.23 |
| 2024-07-10 | 173.05元 | 16.99 | 9.23% | 19.35 | 38.13 | 123.23 |
| 2024-07-09 | 175.77元 | 17.26 | 9.38% | 19.37 | 38.13 | 123.23 |
| 2024-07-08 | 175.91元 | 17.27 | 9.38% | 19.40 | 38.13 | 123.53 |
| 2024-07-05 | 177.62元 | 17.44 | 9.77% | 19.41 | 38.25 | 124.98 |
| 2024-07-04 | 179.60元 | 17.63 | 10.45% | 19.42 | 38.27 | 125.26 |
| 2024-07-03 | 179.50元 | 17.62 | 10.33% | 19.43 | 38.28 | 125.26 |
| 2024-07-02 | 176.08元 | 17.29 | 9.52% | 19.49 | 38.28 | 125.26 |
| 2024-07-01 | 176.07元 | 17.28 | 9.38% | 19.52 | 38.30 | 125.38 |
| 2024-06-28 | 180.03元 | 17.67 | 10.18% | 19.54 | 38.42 | 126.35 |
| 2024-06-27 | 185.00元 | 18.16 | 11.42% | 19.54 | 38.49 | 126.49 |
| 2024-06-26 | 185.51元 | 18.21 | 11.71% | 19.57 | 38.56 | 126.49 |
| 2024-06-25 | 186.32元 | 18.29 | 12.14% | 19.57 | 38.59 | 126.49 |
