中证新能 (399808.sz)A股通融编制方案单张 | ( 市盈率 21.02 | 市净率 2.13 | 市销率 1.64 | 股息率 2.02% )·市值加权 | 发布时间2015-02-10样本数80前十大权重47.30%调样频率半年类型主题热点绿色收盘点位2,018.02(-1.23%, 375.13亿元)市值4.04万亿元发布以来年化涨跌幅3.29%有数据以来全收益年化涨跌幅1.36% |
| 中证新能源指数选取沪深市场中涉及可再生能源生产、新能源应用、新能源存储以及新能源交互设备等业务的上市公司证券作为指数样本，以反映新能源产业相关上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (10) | 双击编辑备注 | ||||
中证新能(399808) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-05-10
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-10 | 2,018.02 | 21.02 | 38.51% | 14.44 | 24.27 | 51.80 |
| 2024-05-09 | 2,043.06 | 21.28 | 38.79% | 14.44 | 24.31 | 51.80 |
| 2024-05-08 | 1,984.40 | 20.71 | 37.88% | 14.44 | 24.33 | 51.80 |
| 2024-05-07 | 2,018.52 | 21.04 | 38.48% | 14.44 | 24.46 | 51.80 |
| 2024-05-06 | 2,012.75 | 21.00 | 38.34% | 14.44 | 24.71 | 51.80 |
| 2024-04-30 | 1,974.99 | 20.63 | 37.79% | 14.44 | 25.08 | 51.80 |
| 2024-04-29 | 2,016.82 | 16.51 | 30.34% | 14.44 | 25.36 | 51.80 |
| 2024-04-26 | 1,934.32 | 15.46 | 25.72% | 14.44 | 25.85 | 51.80 |
| 2024-04-25 | 1,898.66 | 14.22 | 18.43% | 14.44 | 26.45 | 51.80 |
| 2024-04-24 | 1,892.90 | 14.03 | 16.25% | 14.45 | 26.67 | 51.80 |
| 2024-04-23 | 1,912.68 | 13.97 | 15.72% | 14.49 | 26.82 | 51.80 |
| 2024-04-22 | 1,940.22 | 14.20 | 17.93% | 14.50 | 27.05 | 51.80 |
| 2024-04-19 | 1,949.39 | 14.19 | 17.74% | 14.51 | 27.68 | 51.80 |
| 2024-04-18 | 1,997.12 | 14.51 | 19.94% | 14.51 | 28.04 | 51.80 |
| 2024-04-17 | 2,005.75 | 14.51 | 19.83% | 14.53 | 28.04 | 51.80 |
| 2024-04-16 | 1,962.32 | 14.24 | 17.93% | 14.53 | 28.19 | 51.80 |
| 2024-04-15 | 2,024.99 | 14.62 | 20.41% | 14.54 | 28.37 | 51.80 |
| 2024-04-12 | 1,996.24 | 14.31 | 17.88% | 14.54 | 28.72 | 51.80 |
| 2024-04-11 | 2,048.35 | 14.62 | 20.08% | 14.55 | 28.89 | 51.80 |
| 2024-04-10 | 2,055.83 | 14.66 | 20.52% | 14.55 | 28.92 | 51.80 |
| 2024-04-09 | 2,092.04 | 14.89 | 21.38% | 14.55 | 28.92 | 51.80 |
| 2024-04-08 | 2,050.26 | 14.45 | 19.17% | 14.55 | 28.93 | 51.80 |
| 2024-04-03 | 2,089.11 | 14.66 | 20.36% | 14.64 | 29.15 | 51.80 |
| 2024-04-02 | 2,101.72 | 14.77 | 20.66% | 14.64 | 29.20 | 51.80 |
