中晶科技 深股通 融押最新大宗交易 (2026-05-11) 官网 (浙江 003026.sz) | 118.71 | 9.03 | 0.44% (0.44%) | 上市时间2020-12-18股价31.52元涨跌幅-1.31%成交金额3.71亿元换手率8.19%市值59.18亿元A股市值59.18亿元流通市值45.57亿元自由流通市值33.64亿元总股东人数2.91万人均自由流通市值11.55万元总股本1.88亿流通A股1.45亿上市至今年化投资收益率-4.97%质押股数与前十大股东持股之比11.22% (2.24亿元2026-05-29) 实际控制人类型徐一俊;徐伟 (自然人) | |||
| 所属三级行业半导体材料 (申万) | 市盈率 | 170.67 | 市净率 | 9.66 | 股息率 | 0.16% (0.17%) | 申万:电子半导体半导体材料申万2021版:电子半导体半导体材料国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳出指数 | |||||||
| 备注 (2): | 双击编辑备注 |
中晶科技(003026) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:118.71
- 17.79%
- -142.76
- -2,913.58
- 121.00
- 最大值:174.04 (-82.51)
- 平均值:121.24
- 最小值:87.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 31.52元 | 118.71 | 17.79% | 121.00 | -2,913.58 | -142.76 |
| 2026-06-04 | 46.47元 | 120.82 | 19.59% | 121.35 | -2,908.20 | -142.76 |
| 2026-06-03 | 44.68元 | 116.16 | 16.85% | 121.44 | -2,903.31 | -142.76 |
| 2026-06-02 | 42.92元 | 111.59 | 15.77% | 121.55 | -2,903.31 | -142.76 |
| 2026-06-01 | 43.42元 | 112.89 | 16.04% | 121.82 | -2,902.33 | -142.76 |
| 2026-05-29 | 43.50元 | 113.09 | 16.00% | 121.82 | -2,897.93 | -142.76 |
| 2026-05-28 | 46.71元 | 121.44 | 19.45% | 121.93 | -2,895.00 | -142.76 |
| 2026-05-27 | 43.90元 | 114.13 | 16.02% | 121.99 | -2,894.51 | -142.76 |
| 2026-05-26 | 44.11元 | 114.68 | 16.04% | 122.71 | -2,894.51 | -142.76 |
| 2026-05-25 | 47.40元 | 123.23 | 20.06% | 123.23 | -2,890.11 | -142.76 |
| 2026-05-22 | 46.00元 | 119.59 | 17.52% | 123.28 | -2,872.51 | -142.76 |
| 2026-05-21 | 46.05元 | 119.72 | 17.52% | 123.36 | -2,863.22 | -142.76 |
| 2026-05-20 | 50.64元 | 131.66 | 23.48% | 123.94 | -2,860.29 | -142.76 |
| 2026-05-19 | 50.10元 | 130.25 | 22.82% | 123.94 | -2,853.44 | -142.76 |
| 2026-05-18 | 47.45元 | 123.36 | 19.92% | 123.94 | -2,845.13 | -142.76 |
| 2026-05-15 | 48.70元 | 126.61 | 21.10% | 124.18 | -2,834.37 | -142.76 |
| 2026-05-14 | 47.83元 | 124.35 | 20.14% | 124.18 | -2,829.97 | -142.76 |
| 2026-05-13 | 50.40元 | 131.03 | 22.65% | 124.18 | -2,828.02 | -142.76 |
| 2026-05-12 | 51.60元 | 134.15 | 23.37% | 124.18 | -2,828.02 | -142.76 |
| 2026-05-11 | 48.00元 | 124.79 | 20.33% | 124.18 | -2,816.28 | -142.76 |
| 2026-05-08 | 47.20元 | 122.71 | 19.59% | 124.18 | -2,694.54 | -142.76 |
| 2026-05-07 | 50.95元 | 132.46 | 22.48% | 124.73 | -2,598.22 | -142.76 |
| 2026-05-06 | 52.29元 | 135.95 | 23.07% | 124.73 | -2,579.64 | -142.76 |
| 2026-04-30 | 49.99元 | 129.97 | 21.93% | 124.73 | -2,488.20 | -142.76 |