中晶科技 深股通 融押最新大宗交易 (2026-05-11) 官网 (浙江 003026.sz) | 121.44 | 8.89 | 0.43% (0.43%) | 上市时间2020-12-18股价46.71元涨跌幅6.40%成交金额4.92亿元换手率11.10%市值60.55亿元A股市值60.55亿元流通市值45.21亿元自由流通市值34.38亿元总股东人数2.91万人均自由流通市值11.81万元总股本1.30亿流通A股9,679.04万上市至今年化投资收益率-4.69%质押股数与前十大股东持股之比11.22% (3.32亿元2026-05-22) 实际控制人类型徐一俊;徐伟 (自然人) | |||
| 所属三级行业半导体材料 (申万) | 市盈率 | 177.28 | 市净率 | 10.02 | 股息率 | 0.15% (0.16%) | 申万:电子半导体半导体材料申万2021版:电子半导体半导体材料国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中晶科技(003026) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
市盈率
- 当前值:121.44
- 19.45%
- -142.76
- -2,895.00
- 121.93
- 最大值:174.04 (-82.51)
- 平均值:121.37
- 最小值:87.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 46.71元 | 121.44 | 19.45% | 121.93 | -2,895.00 | -142.76 |
| 2026-05-27 | 43.90元 | 114.13 | 16.02% | 121.99 | -2,894.51 | -142.76 |
| 2026-05-26 | 44.11元 | 114.68 | 16.04% | 122.71 | -2,894.51 | -142.76 |
| 2026-05-25 | 47.40元 | 123.23 | 20.06% | 123.23 | -2,890.11 | -142.76 |
| 2026-05-22 | 46.00元 | 119.59 | 17.52% | 123.28 | -2,872.51 | -142.76 |
| 2026-05-21 | 46.05元 | 119.72 | 17.52% | 123.36 | -2,863.22 | -142.76 |
| 2026-05-20 | 50.64元 | 131.66 | 23.48% | 123.94 | -2,860.29 | -142.76 |
| 2026-05-19 | 50.10元 | 130.25 | 22.82% | 123.94 | -2,853.44 | -142.76 |
| 2026-05-18 | 47.45元 | 123.36 | 19.92% | 123.94 | -2,845.13 | -142.76 |
| 2026-05-15 | 48.70元 | 126.61 | 21.10% | 124.18 | -2,834.37 | -142.76 |
| 2026-05-14 | 47.83元 | 124.35 | 20.14% | 124.18 | -2,829.97 | -142.76 |
| 2026-05-13 | 50.40元 | 131.03 | 22.65% | 124.18 | -2,828.02 | -142.76 |
| 2026-05-12 | 51.60元 | 134.15 | 23.37% | 124.18 | -2,828.02 | -142.76 |
| 2026-05-11 | 48.00元 | 124.79 | 20.33% | 124.18 | -2,816.28 | -142.76 |
| 2026-05-08 | 47.20元 | 122.71 | 19.59% | 124.18 | -2,694.54 | -142.76 |
| 2026-05-07 | 50.95元 | 132.46 | 22.48% | 124.73 | -2,598.22 | -142.76 |
| 2026-05-06 | 52.29元 | 135.95 | 23.07% | 124.73 | -2,579.64 | -142.76 |
| 2026-04-30 | 49.99元 | 129.97 | 21.93% | 124.73 | -2,488.20 | -142.76 |
| 2026-04-29 | 47.42元 | 123.28 | 19.61% | 124.73 | -2,432.95 | -142.76 |
| 2026-04-28 | 45.28元 | 133.50 | 22.41% | 125.07 | -1,483.92 | -142.76 |
| 2026-04-27 | 41.16元 | 121.35 | 18.81% | 125.07 | -530.85 | -142.76 |
| 2026-04-24 | 39.32元 | 115.93 | 16.41% | 124.18 | -1,483.92 | -142.76 |
| 2026-04-23 | 38.06元 | 112.21 | 16.28% | 124.18 | -1,483.92 | -142.76 |
| 2026-04-22 | 38.13元 | 112.42 | 16.30% | 124.73 | -534.89 | -142.76 |