中晶科技 深股通 融押最新大宗交易 (2026-05-11) 官网 (浙江 003026.sz) | 119.59 | 8.75 | 0.43% (0.43%) | 上市时间2020-12-18股价46.00元涨跌幅-0.11%成交金额4.66亿元换手率10.56%市值59.62亿元A股市值59.62亿元流通市值44.52亿元自由流通市值33.86亿元总股东人数2.91万人均自由流通市值11.63万元总股本1.30亿流通A股9,679.04万上市至今年化投资收益率-4.97%质押股数与前十大股东持股之比11.22% (3.27亿元2026-05-15) 实际控制人类型徐一俊;徐伟 (自然人) | |||
| 所属三级行业半导体材料 (申万) | 市盈率 | 170.16 | 市净率 | 9.61 | 股息率 | 0.16% (0.17%) | 申万:电子半导体半导体材料申万2021版:电子半导体半导体材料国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中晶科技(003026) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:119.59
- 17.52%
- -142.76
- -2,872.51
- 123.28
- 最大值:174.04 (-82.51)
- 平均值:121.42
- 最小值:87.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 46.00元 | 119.59 | 17.52% | 123.28 | -2,872.51 | -142.76 |
| 2026-05-21 | 46.05元 | 119.72 | 17.52% | 123.36 | -2,863.22 | -142.76 |
| 2026-05-20 | 50.64元 | 131.66 | 23.48% | 123.94 | -2,860.29 | -142.76 |
| 2026-05-19 | 50.10元 | 130.25 | 22.82% | 123.94 | -2,853.44 | -142.76 |
| 2026-05-18 | 47.45元 | 123.36 | 19.92% | 123.94 | -2,845.13 | -142.76 |
| 2026-05-15 | 48.70元 | 126.61 | 21.10% | 124.18 | -2,834.37 | -142.76 |
| 2026-05-14 | 47.83元 | 124.35 | 20.14% | 124.18 | -2,829.97 | -142.76 |
| 2026-05-13 | 50.40元 | 131.03 | 22.65% | 124.18 | -2,828.02 | -142.76 |
| 2026-05-12 | 51.60元 | 134.15 | 23.37% | 124.18 | -2,828.02 | -142.76 |
| 2026-05-11 | 48.00元 | 124.79 | 20.33% | 124.18 | -2,816.28 | -142.76 |
| 2026-05-08 | 47.20元 | 122.71 | 19.59% | 124.18 | -2,694.54 | -142.76 |
| 2026-05-07 | 50.95元 | 132.46 | 22.48% | 124.73 | -2,598.22 | -142.76 |
| 2026-05-06 | 52.29元 | 135.95 | 23.07% | 124.73 | -2,579.64 | -142.76 |
| 2026-04-30 | 49.99元 | 129.97 | 21.93% | 124.73 | -2,488.20 | -142.76 |
| 2026-04-29 | 47.42元 | 123.28 | 19.61% | 124.73 | -2,432.95 | -142.76 |
| 2026-04-28 | 45.28元 | 133.50 | 22.41% | 125.07 | -1,483.92 | -142.76 |
| 2026-04-27 | 41.16元 | 121.35 | 18.81% | 125.07 | -530.85 | -142.76 |
| 2026-04-24 | 39.32元 | 115.93 | 16.41% | 124.18 | -1,483.92 | -142.76 |
| 2026-04-23 | 38.06元 | 112.21 | 16.28% | 124.18 | -1,483.92 | -142.76 |
| 2026-04-22 | 38.13元 | 112.42 | 16.30% | 124.73 | -534.89 | -142.76 |
| 2026-04-21 | 37.54元 | 110.68 | 16.18% | 125.07 | -530.85 | -142.76 |
| 2026-04-20 | 36.78元 | 108.44 | 15.91% | 125.07 | -530.85 | -142.76 |
| 2026-04-17 | 36.66元 | 108.09 | 15.45% | 124.18 | -1,483.92 | -142.76 |
| 2026-04-16 | 37.36元 | 110.15 | 15.86% | 124.18 | -1,483.92 | -142.76 |