(广东 002919.sz) | -988.20 | 9.03 | 0.18% | 上市时间2017-12-18股价27.84元涨跌幅3.00%成交金额1.93亿元换手率2.67%市值74.20亿元A股市值74.20亿元流通市值73.61亿元自由流通市值43.54亿元总股东人数1.75万人均自由流通市值24.95万元总股本2.67亿流通A股2.64亿上市至今年化投资收益率9.03%质押股数与前十大股东持股之比22.44% (8.50亿元2026-02-13) 实际控制人类型陈勤发 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 130.00 | 市净率 | 3.75 | 股息率 | 0.82% | 申万:传媒互联网传媒移动互联网服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
名臣健康(002919) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
市盈率
- 当前值:-988.20
- 87.17%
- 3,742.87
- 154.81
- 37.82
- 最大值:4,267.38 (-614.43)
- 平均值:115.45
- 最小值:20.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 27.84元 | -988.20 | 87.17% | 37.82 | 154.81 | 3,742.87 |
| 2026-02-26 | 27.03元 | -959.45 | 88.28% | 37.82 | 154.81 | 3,742.87 |
| 2026-02-25 | 26.97元 | -957.32 | 88.54% | 37.82 | 154.75 | 3,721.89 |
| 2026-02-24 | 26.94元 | -956.26 | 88.66% | 37.82 | 154.46 | 3,717.70 |
| 2026-02-13 | 26.05元 | -924.67 | 90.15% | 37.91 | 155.40 | 3,795.32 |
| 2026-02-12 | 26.36元 | -935.67 | 89.33% | 37.91 | 155.40 | 3,795.32 |
| 2026-02-11 | 27.30元 | -969.04 | 87.67% | 37.91 | 155.34 | 3,791.13 |
| 2026-02-10 | 25.64元 | -910.11 | 90.81% | 37.91 | 155.32 | 3,780.64 |
| 2026-02-09 | 25.94元 | -920.76 | 90.53% | 37.91 | 155.32 | 3,780.64 |
| 2026-02-06 | 26.05元 | -924.67 | 89.88% | 37.91 | 155.40 | 3,795.32 |
| 2026-02-05 | 26.15元 | -928.22 | 89.60% | 37.91 | 155.40 | 3,795.32 |
| 2026-02-04 | 26.14元 | -927.86 | 89.73% | 37.91 | 155.34 | 3,791.13 |
| 2026-02-03 | 25.13元 | -892.01 | 91.63% | 37.91 | 155.32 | 3,780.64 |
| 2026-02-02 | 25.12元 | -891.65 | 91.77% | 37.91 | 155.32 | 3,780.64 |
| 2026-01-30 | 25.09元 | -890.59 | 91.93% | 37.91 | 155.40 | 3,795.32 |
| 2026-01-29 | 24.29元 | -862.19 | 92.61% | 37.91 | 155.40 | 3,795.32 |
| 2026-01-28 | 24.49元 | -869.29 | 92.33% | 37.91 | 155.34 | 3,791.13 |
| 2026-01-27 | 24.49元 | -869.29 | 92.46% | 37.91 | 155.32 | 3,780.64 |
| 2026-01-26 | 24.44元 | -867.52 | 92.58% | 37.91 | 155.30 | 3,757.56 |
| 2026-01-23 | 26.72元 | -948.45 | 89.27% | 37.82 | 155.09 | 3,757.56 |
| 2026-01-22 | 26.91元 | -955.19 | 88.71% | 37.82 | 154.88 | 3,744.97 |
| 2026-01-21 | 25.29元 | -897.69 | 91.86% | 37.82 | 154.81 | 3,742.87 |
| 2026-01-20 | 25.19元 | -894.14 | 92.27% | 37.82 | 154.75 | 3,721.89 |
| 2026-01-19 | 25.30元 | -898.04 | 91.99% | 37.82 | 154.75 | 3,721.89 |