(广东 002919.sz) | -806.11 | 7.37 | 0.22% | 上市时间2017-12-18股价22.71元涨跌幅-1.77%成交金额1.21亿元换手率2.02%市值60.53亿元A股市值60.53亿元流通市值60.04亿元自由流通市值35.52亿元总股东人数1.75万人均自由流通市值20.35万元总股本2.67亿流通A股2.64亿上市至今年化投资收益率6.32%质押股数与前十大股东持股之比22.44% (6.93亿元2026-03-06) 实际控制人类型陈勤发 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 121.04 | 市净率 | 3.49 | 股息率 | 0.88% | 申万:传媒互联网传媒移动互联网服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
名臣健康(002919) - 历史市盈率及分位点走势图
最后更新于：2026-03-11
市盈率
- 当前值:-806.11
- 95.99%
- 3,721.89
- 154.75
- 37.82
- 最大值:4,267.38 (-614.43)
- 平均值:115.45
- 最小值:20.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-11 | 22.71元 | -806.11 | 95.99% | 37.82 | 154.75 | 3,721.89 |
| 2026-03-10 | 23.12元 | -820.66 | 94.19% | 37.82 | 154.46 | 3,717.70 |
| 2026-03-09 | 22.78元 | -808.59 | 95.71% | 37.82 | 154.46 | 3,717.70 |
| 2026-03-06 | 23.91元 | -848.70 | 92.41% | 37.82 | 154.81 | 3,742.87 |
| 2026-03-05 | 24.09元 | -855.09 | 92.41% | 37.82 | 154.81 | 3,742.87 |
| 2026-03-04 | 23.71元 | -841.61 | 92.68% | 37.82 | 154.75 | 3,721.89 |
| 2026-03-03 | 24.30元 | -862.55 | 92.39% | 37.82 | 154.46 | 3,717.70 |
| 2026-03-02 | 25.50元 | -905.14 | 91.15% | 37.82 | 154.46 | 3,717.70 |
| 2026-02-27 | 27.84元 | -988.20 | 87.17% | 37.82 | 154.81 | 3,742.87 |
| 2026-02-26 | 27.03元 | -959.45 | 88.28% | 37.82 | 154.81 | 3,742.87 |
| 2026-02-25 | 26.97元 | -957.32 | 88.54% | 37.82 | 154.75 | 3,721.89 |
| 2026-02-24 | 26.94元 | -956.26 | 88.66% | 37.82 | 154.46 | 3,717.70 |
| 2026-02-13 | 26.05元 | -924.67 | 90.15% | 37.91 | 155.40 | 3,795.32 |
| 2026-02-12 | 26.36元 | -935.67 | 89.33% | 37.91 | 155.40 | 3,795.32 |
| 2026-02-11 | 27.30元 | -969.04 | 87.67% | 37.91 | 155.34 | 3,791.13 |
| 2026-02-10 | 25.64元 | -910.11 | 90.81% | 37.91 | 155.32 | 3,780.64 |
| 2026-02-09 | 25.94元 | -920.76 | 90.53% | 37.91 | 155.32 | 3,780.64 |
| 2026-02-06 | 26.05元 | -924.67 | 89.88% | 37.91 | 155.40 | 3,795.32 |
| 2026-02-05 | 26.15元 | -928.22 | 89.60% | 37.91 | 155.40 | 3,795.32 |
| 2026-02-04 | 26.14元 | -927.86 | 89.73% | 37.91 | 155.34 | 3,791.13 |
| 2026-02-03 | 25.13元 | -892.01 | 91.63% | 37.91 | 155.32 | 3,780.64 |
| 2026-02-02 | 25.12元 | -891.65 | 91.77% | 37.91 | 155.32 | 3,780.64 |
| 2026-01-30 | 25.09元 | -890.59 | 91.93% | 37.91 | 155.40 | 3,795.32 |
| 2026-01-29 | 24.29元 | -862.19 | 92.61% | 37.91 | 155.40 | 3,795.32 |