名臣健康 深股通 融押最新大宗交易 (2026-07-03) 官网 (广东 002919.sz) | -245.94 | 5.56 | 0.30% (0.30%) | 上市时间2017-12-18股价16.47元涨跌幅0.55%成交金额4,068.11万元换手率0.94%总市值43.83亿元A股市值43.83亿元流通市值43.52亿元自由流通市值25.77亿元总股东人数1.26万人均自由流通市值20.51万元总股本2.66亿流通A股2.64亿上市至今年化投资收益率2.14%陆股通持股占流通A股比例0.57% (2,854.14万元2026-06-30) 质押股数与前十大股东持股之比24.27% (5.33亿元2026-09-11) 实际控制人类型陈勤发 (自然人) | |||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 42.60 | 市净率 | 2.68 | 股息率 | 1.71% (1.31%) | 申万:传媒互联网传媒移动互联网服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
名臣健康(002919) - 历史市净率及分位点走势图
最后更新于：2026-09-16
市净率
- 当前值:5.555
- 51.86%
- 7.176
- 5.486
- 4.724
- 最大值:9.031
- 平均值:5.797
- 最小值:3.352
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 16.47元 | 5.555 | 51.86% | 4.724 | 5.486 | 7.176 |
| 2026-09-15 | 16.38元 | 5.525 | 51.38% | 4.724 | 5.484 | 7.176 |
| 2026-09-14 | 16.83元 | 5.676 | 55.66% | 4.724 | 5.484 | 7.177 |
| 2026-09-11 | 16.80元 | 5.666 | 55.23% | 4.724 | 5.488 | 7.263 |
| 2026-09-10 | 17.15元 | 5.784 | 58.40% | 4.724 | 5.488 | 7.293 |
| 2026-09-09 | 17.60元 | 5.936 | 62.21% | 4.724 | 5.486 | 7.293 |
| 2026-09-08 | 18.06元 | 6.091 | 64.36% | 4.724 | 5.484 | 7.293 |
| 2026-09-07 | 18.13元 | 6.115 | 65.06% | 4.724 | 5.484 | 7.307 |
| 2026-09-04 | 18.13元 | 6.115 | 64.88% | 4.724 | 5.488 | 7.357 |
| 2026-09-03 | 18.00元 | 6.071 | 63.77% | 4.724 | 5.488 | 7.366 |
| 2026-09-02 | 17.40元 | 5.869 | 60.83% | 4.724 | 5.486 | 7.366 |
| 2026-09-01 | 17.36元 | 5.855 | 60.36% | 4.724 | 5.484 | 7.366 |
| 2026-08-31 | 17.49元 | 5.899 | 61.60% | 4.724 | 5.484 | 7.367 |
| 2026-08-28 | 17.33元 | 5.845 | 59.92% | 4.724 | 5.488 | 7.390 |
| 2026-08-27 | 17.08元 | 5.761 | 57.85% | 4.724 | 5.488 | 7.390 |
| 2026-08-26 | 17.42元 | 5.875 | 60.41% | 4.724 | 5.486 | 7.390 |
| 2026-08-25 | 17.43元 | 5.775 | 58.01% | 4.724 | 5.484 | 7.390 |
| 2026-08-24 | 16.92元 | 5.606 | 53.18% | 4.724 | 5.484 | 7.396 |
| 2026-08-21 | 17.30元 | 5.732 | 56.61% | 4.724 | 5.488 | 7.416 |
| 2026-08-20 | 17.54元 | 5.811 | 58.68% | 4.724 | 5.488 | 7.429 |
| 2026-08-19 | 17.35元 | 5.748 | 57.24% | 4.724 | 5.486 | 7.429 |
| 2026-08-18 | 18.06元 | 5.983 | 61.46% | 4.724 | 5.484 | 7.429 |
| 2026-08-17 | 18.73元 | 6.205 | 64.36% | 4.724 | 5.484 | 7.432 |
| 2026-08-14 | 18.04元 | 5.977 | 61.02% | 4.724 | 5.488 | 7.455 |