(广东 002919.sz) | 227.49 | 6.90 | 0.23% (0.23%) | 上市时间2017-12-18股价21.17元涨跌幅-1.95%成交金额9,615.94万元换手率1.70%市值56.34亿元A股市值56.34亿元流通市值55.93亿元自由流通市值33.11亿元总股东人数1.27万人均自由流通市值26.08万元总股本2.66亿流通A股2.64亿上市至今年化投资收益率5.26%质押股数与前十大股东持股之比22.36% (6.38亿元2026-05-29) 实际控制人类型陈勤发 (自然人) | |||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 66.80 | 市净率 | 2.79 | 股息率 | 1.29% (1.30%) | 申万:传媒互联网传媒移动互联网服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
名臣健康(002919) - 历史市净率及分位点走势图
最后更新于：2026-06-05
市净率
- 当前值:6.900
- 67.03%
- 7.821
- 5.526
- 4.724
- 最大值:14.005
- 平均值:6.265
- 最小值:3.352
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 21.17元 | 6.900 | 67.03% | 4.724 | 5.527 | 7.821 |
| 2026-06-04 | 21.59元 | 7.037 | 68.28% | 4.724 | 5.527 | 7.828 |
| 2026-06-03 | 22.05元 | 7.187 | 70.30% | 4.724 | 5.520 | 7.828 |
| 2026-06-02 | 21.35元 | 6.959 | 67.91% | 4.724 | 5.520 | 7.828 |
| 2026-06-01 | 21.96元 | 7.158 | 69.71% | 4.724 | 5.520 | 7.847 |
| 2026-05-29 | 22.60元 | 7.366 | 70.76% | 4.724 | 5.527 | 7.883 |
| 2026-05-28 | 23.06元 | 7.527 | 74.62% | 4.724 | 5.527 | 7.905 |
| 2026-05-27 | 23.66元 | 7.723 | 77.90% | 4.724 | 5.520 | 7.905 |
| 2026-05-26 | 24.11元 | 7.870 | 79.53% | 4.724 | 5.520 | 7.905 |
| 2026-05-25 | 24.47元 | 7.987 | 81.88% | 4.724 | 5.520 | 7.909 |
| 2026-05-22 | 25.67元 | 8.379 | 86.07% | 4.724 | 5.527 | 7.919 |
| 2026-05-21 | 25.46元 | 8.311 | 85.38% | 4.724 | 5.527 | 7.919 |
| 2026-05-20 | 26.00元 | 8.487 | 86.88% | 4.724 | 5.520 | 7.914 |
| 2026-05-19 | 25.48元 | 8.317 | 85.62% | 4.724 | 5.520 | 7.909 |
| 2026-05-18 | 24.62元 | 8.036 | 82.30% | 4.724 | 5.520 | 7.909 |
| 2026-05-15 | 26.83元 | 8.758 | 88.83% | 4.724 | 5.527 | 7.909 |
| 2026-05-14 | 26.39元 | 8.614 | 88.00% | 4.724 | 5.527 | 7.905 |
| 2026-05-13 | 25.42元 | 8.298 | 85.77% | 4.724 | 5.520 | 7.883 |
| 2026-05-12 | 24.98元 | 8.154 | 83.68% | 4.724 | 5.520 | 7.880 |
| 2026-05-11 | 24.36元 | 7.952 | 82.02% | 4.724 | 5.520 | 7.847 |
| 2026-05-08 | 24.41元 | 7.968 | 82.21% | 4.724 | 5.527 | 7.828 |
| 2026-05-07 | 24.32元 | 7.939 | 81.38% | 4.724 | 5.527 | 7.828 |
| 2026-05-06 | 24.23元 | 7.909 | 80.94% | 4.724 | 5.520 | 7.821 |
| 2026-04-30 | 23.98元 | 7.828 | 80.00% | 4.724 | 5.527 | 7.828 |