名臣健康 深股通 融押最新大宗交易 (2026-07-03) 官网 (广东 002919.sz) | 169.14 | 5.21 | 0.32% (0.32%) | 上市时间2017-12-18股价15.74元涨跌幅-5.41%成交金额4,941.82万元换手率1.17%市值41.89亿元A股市值41.89亿元流通市值41.59亿元自由流通市值24.62亿元总股东人数1.27万人均自由流通市值19.39万元总股本2.66亿流通A股2.64亿上市至今年化投资收益率1.64%陆股通持股占流通A股比例0.57% (2,854.14万元2026-06-30) 质押股数与前十大股东持股之比22.36% (5.01亿元2026-07-17) 实际控制人类型陈勤发 (自然人) 2026 中报 公告日期2026-08-262026 中报 业绩预亏 | |||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 59.94 | 市净率 | 2.53 | 股息率 | 1.53% (1.44%) | 申万:传媒互联网传媒移动互联网服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
名臣健康(002919) - 历史市净率及分位点走势图
最后更新于：2026-07-24
市净率
- 当前值:5.215
- 37.88%
- 7.527
- 5.513
- 4.724
- 最大值:10.601
- 平均值:6.010
- 最小值:3.352
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 15.74元 | 5.215 | 37.88% | 4.724 | 5.513 | 7.527 |
| 2026-07-23 | 16.64元 | 5.513 | 49.86% | 4.724 | 5.514 | 7.553 |
| 2026-07-22 | 16.57元 | 5.490 | 49.38% | 4.724 | 5.517 | 7.553 |
| 2026-07-21 | 16.68元 | 5.526 | 50.28% | 4.724 | 5.520 | 7.553 |
| 2026-07-20 | 16.35元 | 5.417 | 46.96% | 4.724 | 5.520 | 7.555 |
| 2026-07-17 | 17.75元 | 5.881 | 57.99% | 4.724 | 5.533 | 7.572 |
| 2026-07-16 | 19.18元 | 6.354 | 62.95% | 4.724 | 5.533 | 7.585 |
| 2026-07-15 | 18.43元 | 6.106 | 60.14% | 4.724 | 5.527 | 7.585 |
| 2026-07-14 | 17.47元 | 5.788 | 56.22% | 4.724 | 5.520 | 7.585 |
| 2026-07-13 | 17.43元 | 5.775 | 55.94% | 4.724 | 5.520 | 7.597 |
| 2026-07-10 | 19.05元 | 6.311 | 62.12% | 4.724 | 5.533 | 7.626 |
| 2026-07-09 | 19.32元 | 6.401 | 62.95% | 4.724 | 5.533 | 7.627 |
| 2026-07-08 | 19.85元 | 6.576 | 66.07% | 4.724 | 5.527 | 7.627 |
| 2026-07-07 | 20.91元 | 6.928 | 69.89% | 4.724 | 5.520 | 7.627 |
| 2026-07-06 | 22.06元 | 7.309 | 73.90% | 4.724 | 5.520 | 7.627 |
| 2026-07-03 | 20.05元 | 6.643 | 67.22% | 4.724 | 5.533 | 7.638 |
| 2026-07-02 | 19.99元 | 6.623 | 66.67% | 4.724 | 5.533 | 7.639 |
| 2026-07-01 | 20.00元 | 6.626 | 66.76% | 4.724 | 5.527 | 7.639 |
| 2026-06-30 | 18.99元 | 6.291 | 62.02% | 4.724 | 5.520 | 7.639 |
| 2026-06-29 | 18.38元 | 6.089 | 59.39% | 4.724 | 5.520 | 7.658 |
| 2026-06-26 | 18.87元 | 6.252 | 61.02% | 4.724 | 5.533 | 7.672 |
| 2026-06-25 | 19.69元 | 6.523 | 64.60% | 4.724 | 5.533 | 7.692 |
| 2026-06-24 | 20.06元 | 6.646 | 66.48% | 4.724 | 5.527 | 7.692 |
| 2026-06-23 | 20.79元 | 6.888 | 68.23% | 4.724 | 5.520 | 7.692 |