(广东 002919.sz) | -720.21 | 6.58 | 0.25% (静0.25%) | 上市时间2017-12-18股价20.29元涨跌幅2.79%成交金额7,106.55万元换手率1.34%市值54.08亿元A股市值54.08亿元流通市值53.64亿元自由流通市值31.73亿元总股东人数1.75万人均自由流通市值18.18万元总股本2.67亿流通A股2.64亿上市至今年化投资收益率4.85%质押股数与前十大股东持股之比22.44% (6.19亿元2026-03-20) 实际控制人类型陈勤发 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 100.92 | 市净率 | 3.16 | 股息率 | 1.04% (静0.86%) | 申万:传媒互联网传媒移动互联网服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
名臣健康(002919) - 历史市净率及分位点走势图
最后更新于：2026-03-27
市净率
- 当前值:6.582
- 63.45%
- 8.139
- 5.526
- 4.724
- 最大值:14.005
- 平均值:6.406
- 最小值:3.352
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 20.29元 | 6.582 | 63.45% | 4.724 | 5.527 | 8.139 |
| 2026-03-26 | 19.74元 | 6.404 | 62.34% | 4.724 | 5.527 | 8.149 |
| 2026-03-25 | 20.21元 | 6.556 | 63.26% | 4.724 | 5.520 | 8.149 |
| 2026-03-24 | 19.87元 | 6.446 | 62.66% | 4.724 | 5.520 | 8.149 |
| 2026-03-23 | 19.05元 | 6.180 | 60.58% | 4.724 | 5.520 | 8.149 |
| 2026-03-20 | 20.43元 | 6.628 | 62.90% | 4.724 | 5.527 | 8.172 |
| 2026-03-19 | 20.86元 | 6.767 | 63.17% | 4.724 | 5.527 | 8.173 |
| 2026-03-18 | 22.35元 | 7.250 | 66.44% | 4.724 | 5.520 | 8.173 |
| 2026-03-17 | 22.12元 | 7.176 | 66.25% | 4.724 | 5.520 | 8.173 |
| 2026-03-16 | 22.65元 | 7.348 | 66.80% | 4.724 | 5.520 | 8.173 |
| 2026-03-13 | 23.04元 | 7.474 | 69.10% | 4.724 | 5.527 | 8.173 |
| 2026-03-12 | 22.78元 | 7.390 | 67.17% | 4.724 | 5.527 | 8.173 |
| 2026-03-11 | 22.71元 | 7.367 | 66.85% | 4.724 | 5.520 | 8.173 |
| 2026-03-10 | 23.12元 | 7.500 | 69.57% | 4.724 | 5.520 | 8.173 |
| 2026-03-09 | 22.78元 | 7.390 | 67.22% | 4.724 | 5.520 | 8.173 |
| 2026-03-06 | 23.91元 | 7.757 | 73.93% | 4.724 | 5.527 | 8.173 |
| 2026-03-05 | 24.09元 | 7.815 | 74.21% | 4.724 | 5.527 | 8.173 |
| 2026-03-04 | 23.71元 | 7.692 | 73.34% | 4.724 | 5.520 | 8.173 |
| 2026-03-03 | 24.30元 | 7.883 | 75.10% | 4.724 | 5.520 | 8.173 |
| 2026-03-02 | 25.50元 | 8.272 | 81.74% | 4.724 | 5.520 | 8.181 |
| 2026-02-27 | 27.84元 | 9.031 | 86.76% | 4.724 | 5.527 | 8.194 |
| 2026-02-26 | 27.03元 | 8.769 | 86.07% | 4.724 | 5.527 | 8.194 |
| 2026-02-25 | 26.97元 | 8.749 | 86.05% | 4.724 | 5.520 | 8.186 |
| 2026-02-24 | 26.94元 | 8.739 | 86.03% | 4.724 | 5.520 | 8.181 |