(广东 002919.sz) | -869.29 | 7.94 | 0.20% | 上市时间2017-12-18股价24.49元涨跌幅0.20%成交金额2.12亿元换手率3.29%市值65.27亿元A股市值65.27亿元流通市值64.75亿元自由流通市值38.30亿元总股东人数1.75万人均自由流通市值21.95万元总股本2.67亿流通A股2.64亿上市至今年化投资收益率7.41%质押股数与前十大股东持股之比22.44% (7.48亿元2026-01-23) 实际控制人类型陈勤发 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 133.84 | 市净率 | 3.86 | 股息率 | 0.80% | 申万:传媒互联网传媒移动互联网服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
名臣健康(002919) - 历史市净率及分位点走势图
最后更新于：2026-01-27
市净率
- 当前值:7.945
- 77.64%
- 8.150
- 5.545
- 4.730
- 最大值:14.005
- 平均值:6.432
- 最小值:3.352
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 24.49元 | 7.945 | 77.64% | 4.730 | 5.545 | 8.150 |
| 2026-01-26 | 24.44元 | 7.928 | 77.20% | 4.730 | 5.533 | 8.150 |
| 2026-01-23 | 26.72元 | 8.668 | 85.69% | 4.724 | 5.533 | 8.162 |
| 2026-01-22 | 26.91元 | 8.730 | 86.23% | 4.724 | 5.533 | 8.150 |
| 2026-01-21 | 25.29元 | 8.204 | 81.66% | 4.724 | 5.527 | 8.149 |
| 2026-01-20 | 25.19元 | 8.172 | 80.66% | 4.724 | 5.520 | 8.108 |
| 2026-01-19 | 25.30元 | 8.207 | 81.77% | 4.724 | 5.520 | 8.096 |
| 2026-01-16 | 26.27元 | 8.522 | 84.44% | 4.724 | 5.533 | 8.071 |
| 2026-01-15 | 25.72元 | 8.344 | 83.88% | 4.724 | 5.533 | 8.066 |
| 2026-01-14 | 23.38元 | 7.585 | 71.59% | 4.724 | 5.527 | 8.064 |
| 2026-01-13 | 23.65元 | 7.672 | 74.03% | 4.724 | 5.520 | 8.064 |
| 2026-01-12 | 23.51元 | 7.627 | 72.51% | 4.724 | 5.520 | 8.066 |
| 2026-01-09 | 23.54元 | 7.637 | 72.59% | 4.724 | 5.533 | 8.108 |
| 2026-01-08 | 22.98元 | 7.455 | 68.18% | 4.724 | 5.533 | 8.149 |
| 2026-01-07 | 22.94元 | 7.442 | 68.14% | 4.724 | 5.527 | 8.149 |
| 2026-01-06 | 22.86元 | 7.416 | 67.54% | 4.724 | 5.520 | 8.149 |
| 2026-01-05 | 22.39元 | 7.263 | 66.30% | 4.724 | 5.520 | 8.150 |
| 2025-12-31 | 22.99元 | 7.458 | 67.77% | 4.724 | 5.533 | 8.172 |
| 2025-12-30 | 22.80元 | 7.396 | 66.90% | 4.724 | 5.527 | 8.172 |
| 2025-12-29 | 22.75元 | 7.380 | 66.76% | 4.724 | 5.527 | 8.173 |
| 2025-12-26 | 23.64元 | 7.669 | 72.35% | 4.724 | 5.533 | 8.173 |
| 2025-12-25 | 21.49元 | 6.971 | 64.10% | 4.724 | 5.533 | 8.173 |
| 2025-12-24 | 21.45元 | 6.959 | 64.05% | 4.724 | 5.533 | 8.173 |
| 2025-12-23 | 21.22元 | 6.884 | 63.31% | 4.724 | 5.527 | 8.173 |