(广东 002919.sz) | -829.89 | 7.58 | 0.21% | 上市时间2017-12-18股价23.38元涨跌幅-1.14%成交金额3.18亿元换手率5.16%市值62.31亿元A股市值62.31亿元流通市值61.81亿元自由流通市值36.56亿元总股东人数1.75万人均自由流通市值20.95万元总股本2.67亿流通A股2.64亿上市至今年化投资收益率6.83%质押股数与前十大股东持股之比22.44% (7.14亿元2026-01-09) 实际控制人类型陈勤发 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 144.03 | 市净率 | 4.16 | 股息率 | 0.74% | 申万:传媒互联网传媒移动互联网服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
名臣健康(002919) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
市盈率
- 当前值:-829.89
- 93.52%
- 3,742.87
- 154.81
- 37.82
- 最大值:4,267.38 (-614.43)
- 平均值:115.45
- 最小值:20.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 23.38元 | -829.89 | 93.52% | 37.82 | 154.81 | 3,742.87 |
| 2026-01-13 | 23.65元 | -839.48 | 92.96% | 37.82 | 154.75 | 3,721.89 |
| 2026-01-12 | 23.51元 | -834.51 | 93.37% | 37.82 | 154.75 | 3,721.89 |
| 2026-01-09 | 23.54元 | -835.57 | 93.39% | 37.82 | 154.88 | 3,744.97 |
| 2026-01-08 | 22.98元 | -815.69 | 94.77% | 37.82 | 154.88 | 3,744.97 |
| 2026-01-07 | 22.94元 | -814.27 | 94.90% | 37.82 | 154.81 | 3,742.87 |
| 2026-01-06 | 22.86元 | -811.43 | 95.30% | 37.82 | 154.75 | 3,721.89 |
| 2026-01-05 | 22.39元 | -794.75 | 96.27% | 37.82 | 154.75 | 3,721.89 |
| 2025-12-31 | 22.99元 | -816.05 | 95.18% | 37.82 | 154.88 | 3,744.97 |
| 2025-12-30 | 22.80元 | -809.30 | 95.72% | 37.82 | 154.81 | 3,742.87 |
| 2025-12-29 | 22.75元 | -807.53 | 96.00% | 37.82 | 154.81 | 3,742.87 |
| 2025-12-26 | 23.64元 | -839.12 | 94.36% | 37.82 | 155.09 | 3,757.56 |
| 2025-12-25 | 21.49元 | -762.80 | 97.25% | 37.82 | 155.09 | 3,757.56 |
| 2025-12-24 | 21.45元 | -761.39 | 97.38% | 37.82 | 154.88 | 3,744.97 |
| 2025-12-23 | 21.22元 | -753.22 | 98.07% | 37.82 | 154.81 | 3,742.87 |
| 2025-12-22 | 21.38元 | -758.90 | 97.93% | 37.82 | 154.81 | 3,742.87 |
| 2025-12-19 | 21.65元 | -768.48 | 97.66% | 37.82 | 155.09 | 3,757.56 |
| 2025-12-18 | 21.82元 | -774.52 | 97.39% | 37.82 | 155.09 | 3,757.56 |
| 2025-12-17 | 21.40元 | -759.61 | 97.80% | 37.82 | 154.88 | 3,744.97 |
| 2025-12-16 | 21.40元 | -759.61 | 97.93% | 37.82 | 154.81 | 3,742.87 |
| 2025-12-15 | 21.85元 | -775.58 | 97.66% | 37.82 | 154.81 | 3,742.87 |
| 2025-12-12 | 21.35元 | -757.84 | 98.07% | 37.82 | 155.09 | 3,757.56 |
| 2025-12-11 | 21.86元 | -775.94 | 97.80% | 37.82 | 155.09 | 3,757.56 |
| 2025-12-10 | 23.14元 | -821.37 | 96.69% | 37.82 | 154.88 | 3,744.97 |