美格智能 深股通 融押解禁 (2027-07-24) 官网 (广东 002881.sz) | 67.15 | 4.00 | 0.27% (0.27%) | 上市时间2017-06-22股价36.520元涨跌幅-1.43%成交金额2.55亿元换手率3.81%总市值110.45亿元A股市值95.75亿元流通市值67.06亿元自由流通市值47.53亿元总股东人数4.61万人均自由流通市值10.32万元总股本3.02亿流通A股1.84亿 陆股通持股占流通A股比例0.74% (4,982.23万元2026-06-30) 融资融券余额占流通A股市值比例3.93% (融资余额2.63亿元融券余额113.58万元2026-10-12) 质押股数与前十大股东持股之比9.69% (5.88亿元2026-10-09) 上市至今年化投资收益率9.40%实际控制人类型王平 (自然人) 2026 三季报 公告日期2026-10-27 | |||
| 所属三级行业终端设备 (申万) | 市盈率 | 47.35 | 市净率 | 7.87 | 股息率 | 0.57% (0.58%) | 申万:通信通信设备终端设备申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
美格智能(002881) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
市盈率
- 当前值:67.15
- 7.46%
- 101.18
- 82.83
- 72.66
- 最大值:213.94
- 平均值:87.25
- 最小值:61.62
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 36.52元 | 67.15 | 7.46% | 72.66 | 82.83 | 101.18 |
| 2026-10-09 | 37.05元 | 68.12 | 9.37% | 72.67 | 82.75 | 101.18 |
| 2026-10-08 | 38.17元 | 70.18 | 13.77% | 72.78 | 82.75 | 101.18 |
| 2026-09-30 | 42.41元 | 77.98 | 36.00% | 72.80 | 82.79 | 101.18 |
| 2026-09-29 | 41.95元 | 77.12 | 33.56% | 72.80 | 82.83 | 101.18 |
| 2026-09-28 | 42.60元 | 78.32 | 36.65% | 72.80 | 82.87 | 101.18 |
| 2026-09-24 | 45.53元 | 83.70 | 51.93% | 72.80 | 82.75 | 101.18 |
| 2026-09-23 | 46.25元 | 85.03 | 54.48% | 72.80 | 82.74 | 101.18 |
| 2026-09-22 | 47.90元 | 88.06 | 59.53% | 72.80 | 82.73 | 101.18 |
| 2026-09-21 | 46.47元 | 85.43 | 55.39% | 72.80 | 82.69 | 101.18 |
| 2026-09-18 | 45.30元 | 83.28 | 51.24% | 72.80 | 82.47 | 101.18 |
| 2026-09-17 | 42.82元 | 78.72 | 38.84% | 72.80 | 82.47 | 101.18 |
| 2026-09-16 | 40.91元 | 75.21 | 27.86% | 72.80 | 82.47 | 101.18 |
| 2026-09-15 | 40.33元 | 74.14 | 24.17% | 72.80 | 82.47 | 101.18 |
| 2026-09-14 | 40.52元 | 74.49 | 25.14% | 72.80 | 82.52 | 101.18 |
| 2026-09-11 | 40.82元 | 75.02 | 26.86% | 72.80 | 82.69 | 101.18 |
| 2026-09-10 | 42.18元 | 77.52 | 34.57% | 72.80 | 82.73 | 101.18 |
| 2026-09-09 | 44.35元 | 81.51 | 47.17% | 72.80 | 82.74 | 101.18 |
| 2026-09-08 | 47.51元 | 87.32 | 58.98% | 72.80 | 82.75 | 101.18 |
| 2026-09-07 | 46.12元 | 84.76 | 53.87% | 72.80 | 82.75 | 101.18 |
| 2026-09-04 | 41.93元 | 77.06 | 33.47% | 72.80 | 82.83 | 101.18 |
| 2026-09-03 | 42.95元 | 78.94 | 38.57% | 72.80 | 82.83 | 101.18 |
| 2026-09-02 | 43.98元 | 80.83 | 44.83% | 72.80 | 82.87 | 101.18 |
| 2026-09-01 | 44.75元 | 82.24 | 48.34% | 72.80 | 82.91 | 101.18 |