美格智能 深股通 融押解禁 (2026-07-24) 官网 (广东 002881.sz) | 82.45 | 4.33 | 0.26% (0.26%) | 上市时间2017-06-22股价39.05元涨跌幅10.00%成交金额4.70亿元换手率6.79%市值117.96亿元A股市值102.24亿元流通市值71.07亿元自由流通市值50.79亿元总股东人数5.13万人均自由流通市值9.89万元总股本3.02亿流通A股1.82亿上市至今年化投资收益率10.44%陆股通持股占流通A股比例0.75% (4,982.23万元2026-06-30) 融资融券余额占流通A股市值比例5.17% (融资余额3.33亿元融券余额124.61万元2026-07-15) 质押股数与前十大股东持股之比9.22% (5.90亿元2026-07-10) 实际控制人类型王平 (自然人) 2026 中报 公告日期2026-08-28 | |||
| 所属三级行业终端设备 (申万) | 市盈率 | 76.02 | 市净率 | 11.24 | 股息率 | 0.43% (0.43%) | 申万:通信通信设备终端设备申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
美格智能(002881) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
市盈率
- 当前值:82.45
- 50.55%
- 101.18
- 82.10
- 71.15
- 最大值:213.94
- 平均值:87.12
- 最小值:56.92
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 39.05元 | 82.45 | 50.55% | 71.15 | 82.10 | 101.18 |
| 2026-07-15 | 35.50元 | 74.95 | 30.34% | 71.15 | 82.03 | 101.18 |
| 2026-07-14 | 35.78元 | 75.54 | 32.73% | 71.15 | 82.10 | 101.18 |
| 2026-07-13 | 37.65元 | 79.49 | 43.78% | 71.12 | 82.10 | 101.18 |
| 2026-07-10 | 37.71元 | 79.62 | 44.77% | 70.80 | 81.96 | 101.18 |
| 2026-07-09 | 36.38元 | 76.81 | 36.50% | 70.73 | 81.96 | 101.18 |
| 2026-07-08 | 36.12元 | 76.26 | 35.59% | 70.73 | 82.03 | 101.18 |
| 2026-07-07 | 36.30元 | 76.64 | 36.33% | 70.73 | 82.10 | 101.18 |
| 2026-07-06 | 37.57元 | 79.32 | 43.65% | 70.62 | 82.10 | 101.18 |
| 2026-07-03 | 38.72元 | 81.75 | 49.45% | 70.62 | 81.96 | 101.18 |
| 2026-07-02 | 37.66元 | 79.51 | 44.63% | 70.62 | 81.96 | 101.18 |
| 2026-07-01 | 40.08元 | 84.62 | 54.48% | 70.62 | 82.03 | 101.18 |
| 2026-06-30 | 36.44元 | 76.94 | 37.57% | 70.62 | 81.96 | 101.18 |
| 2026-06-29 | 34.23元 | 72.26 | 24.03% | 70.62 | 81.96 | 101.18 |
| 2026-06-26 | 35.65元 | 75.25 | 33.20% | 70.62 | 81.94 | 101.18 |
| 2026-06-25 | 37.48元 | 79.12 | 43.53% | 70.62 | 81.94 | 101.18 |
| 2026-06-24 | 39.19元 | 82.73 | 51.03% | 70.62 | 81.95 | 101.18 |
| 2026-06-23 | 39.20元 | 82.75 | 51.10% | 70.62 | 81.94 | 101.18 |
| 2026-06-22 | 41.08元 | 86.72 | 58.23% | 70.62 | 81.87 | 101.18 |
| 2026-06-18 | 43.68元 | 92.20 | 65.52% | 70.62 | 81.72 | 101.18 |
| 2026-06-17 | 41.60元 | 87.81 | 59.94% | 70.62 | 81.64 | 101.18 |
| 2026-06-16 | 42.01元 | 88.68 | 60.44% | 70.62 | 81.63 | 101.18 |
| 2026-06-15 | 40.73元 | 85.98 | 57.95% | 70.62 | 81.59 | 101.18 |
| 2026-06-12 | 40.36元 | 85.20 | 56.55% | 70.62 | 81.48 | 101.18 |