美格智能 深股通 融押解禁 (2026-07-24) 官网 (广东 002881.sz) | 92.99 | 4.88 | 0.23% (0.23%) | 上市时间2017-06-22股价44.05元涨跌幅3.33%成交金额5.42亿元换手率6.81%市值133.04亿元A股市值115.31亿元流通市值80.14亿元自由流通市值57.30亿元总股东人数5.13万人均自由流通市值11.16万元总股本3.02亿流通A股1.82亿上市至今年化投资收益率12.07%陆股通持股占流通A股比例0.29% (2,041.35万元2026-03-31) 融资融券余额占流通A股市值比例5.23% (融资余额4.03亿元融券余额209.31万元2026-06-04) 质押股数与前十大股东持股之比9.22% (6.65亿元2026-05-29) 实际控制人类型王平 (自然人) | |||
| 所属三级行业终端设备 (申万) | 市盈率 | 78.86 | 市净率 | 11.53 | 股息率 | 0.41% (0.41%) | 申万:通信通信设备终端设备申万2021版:通信通信设备通信终端及配件国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳入指数 |
| ||||||
| 拟纳出指数 | |||||||
| 备注 (4): | 双击编辑备注 |
美格智能(002881) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:92.99
- 67.86%
- 101.18
- 81.19
- 70.62
- 最大值:213.94
- 平均值:86.91
- 最小值:56.92
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 44.05元 | 92.99 | 67.86% | 70.62 | 81.19 | 101.18 |
| 2026-06-04 | 42.63元 | 89.99 | 62.48% | 70.62 | 81.05 | 101.18 |
| 2026-06-03 | 42.88元 | 90.52 | 63.40% | 70.62 | 80.98 | 101.18 |
| 2026-06-02 | 45.58元 | 96.22 | 74.00% | 70.62 | 80.96 | 101.18 |
| 2026-06-01 | 46.00元 | 97.10 | 75.24% | 70.62 | 80.94 | 101.18 |
| 2026-05-29 | 45.44元 | 95.92 | 73.79% | 70.47 | 80.90 | 101.18 |
| 2026-05-28 | 49.54元 | 104.57 | 83.72% | 70.45 | 80.89 | 101.18 |
| 2026-05-27 | 49.79元 | 105.10 | 84.25% | 70.45 | 80.88 | 101.17 |
| 2026-05-26 | 45.26元 | 95.54 | 73.58% | 70.45 | 80.87 | 101.11 |
| 2026-05-25 | 46.95元 | 99.11 | 77.73% | 70.42 | 80.85 | 101.11 |
| 2026-05-22 | 47.48元 | 100.23 | 78.90% | 70.25 | 80.59 | 101.11 |
| 2026-05-21 | 45.85元 | 96.79 | 75.59% | 70.25 | 80.52 | 101.11 |
| 2026-05-20 | 44.74元 | 94.44 | 72.24% | 70.25 | 80.47 | 101.11 |
| 2026-05-19 | 45.65元 | 96.36 | 75.24% | 70.25 | 80.40 | 101.11 |
| 2026-05-18 | 44.64元 | 94.23 | 72.06% | 70.15 | 80.28 | 101.11 |
| 2026-05-15 | 40.58元 | 85.66 | 60.00% | 69.95 | 80.11 | 101.11 |
| 2026-05-14 | 40.57元 | 85.64 | 60.00% | 69.92 | 80.06 | 101.11 |
| 2026-05-13 | 41.56元 | 87.73 | 62.43% | 69.92 | 80.03 | 101.11 |
| 2026-05-12 | 41.05元 | 86.65 | 61.27% | 69.92 | 80.00 | 101.11 |
| 2026-05-11 | 41.86元 | 88.36 | 62.79% | 69.88 | 79.97 | 101.11 |
| 2026-05-08 | 41.31元 | 87.20 | 62.48% | 69.79 | 79.93 | 101.11 |
| 2026-05-07 | 40.72元 | 85.96 | 61.24% | 69.70 | 79.90 | 101.11 |
| 2026-05-06 | 39.81元 | 84.04 | 58.01% | 69.70 | 79.88 | 101.11 |
| 2026-04-30 | 39.07元 | 82.47 | 55.59% | 69.65 | 79.77 | 101.11 |