美格智能 深股通 融押解禁 (2026-07-24) 官网 (广东 002881.sz) | 84.61 | 4.44 | 0.25% (0.25%) | 上市时间2017-06-22股价40.08元涨跌幅9.99%成交金额5.67亿元换手率8.03%市值121.05亿元A股市值104.91亿元流通市值72.92亿元自由流通市值52.13亿元总股东人数5.13万人均自由流通市值10.15万元总股本3.02亿流通A股1.82亿上市至今年化投资收益率10.81%陆股通持股占流通A股比例0.29% (2,041.35万元2026-03-31) 融资融券余额占流通A股市值比例5.08% (融资余额3.36亿元融券余额64.86万元2026-06-30) 质押股数与前十大股东持股之比9.22% (6.05亿元2026-06-26) 实际控制人类型王平 (自然人) 2026 中报 公告日期2026-08-28 | |||
| 所属三级行业终端设备 (申万) | 市盈率 | 81.28 | 市净率 | 12.02 | 股息率 | 0.40% (0.40%) | 申万:通信通信设备终端设备申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
美格智能(002881) - 历史市盈率及分位点走势图
最后更新于：2026-07-01
市盈率
- 当前值:84.61
- 54.48%
- 101.18
- 82.03
- 70.62
- 最大值:213.94
- 平均值:87.12
- 最小值:56.92
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-01 | 40.08元 | 84.61 | 54.48% | 70.62 | 82.03 | 101.18 |
| 2026-06-30 | 36.44元 | 76.92 | 37.57% | 70.62 | 81.96 | 101.18 |
| 2026-06-29 | 34.23元 | 72.26 | 24.03% | 70.62 | 81.96 | 101.18 |
| 2026-06-26 | 35.65元 | 75.25 | 33.20% | 70.62 | 81.94 | 101.18 |
| 2026-06-25 | 37.48元 | 79.12 | 43.53% | 70.62 | 81.94 | 101.18 |
| 2026-06-24 | 39.19元 | 82.73 | 51.03% | 70.62 | 81.95 | 101.18 |
| 2026-06-23 | 39.20元 | 82.75 | 51.10% | 70.62 | 81.94 | 101.18 |
| 2026-06-22 | 41.08元 | 86.72 | 58.23% | 70.62 | 81.87 | 101.18 |
| 2026-06-18 | 43.68元 | 92.20 | 65.52% | 70.62 | 81.72 | 101.18 |
| 2026-06-17 | 41.60元 | 87.81 | 59.94% | 70.62 | 81.64 | 101.18 |
| 2026-06-16 | 42.01元 | 88.68 | 60.44% | 70.62 | 81.63 | 101.18 |
| 2026-06-15 | 40.73元 | 85.98 | 57.95% | 70.62 | 81.59 | 101.18 |
| 2026-06-12 | 40.36元 | 85.20 | 56.55% | 70.62 | 81.48 | 101.18 |
| 2026-06-11 | 41.03元 | 86.61 | 58.62% | 70.62 | 81.41 | 101.18 |
| 2026-06-10 | 43.66元 | 92.16 | 65.47% | 70.62 | 81.34 | 101.18 |
| 2026-06-09 | 44.30元 | 93.51 | 68.46% | 70.62 | 81.33 | 101.18 |
| 2026-06-08 | 44.71元 | 94.38 | 70.82% | 70.62 | 81.30 | 101.18 |
| 2026-06-05 | 44.05元 | 92.99 | 67.86% | 70.62 | 81.19 | 101.18 |
| 2026-06-04 | 42.63元 | 89.99 | 62.48% | 70.62 | 81.05 | 101.18 |
| 2026-06-03 | 42.88元 | 90.52 | 63.40% | 70.62 | 80.98 | 101.18 |
| 2026-06-02 | 45.58元 | 96.22 | 74.00% | 70.62 | 80.96 | 101.18 |
| 2026-06-01 | 46.00元 | 97.10 | 75.24% | 70.62 | 80.94 | 101.18 |
| 2026-05-29 | 45.44元 | 95.92 | 73.79% | 70.47 | 80.90 | 101.18 |
| 2026-05-28 | 49.54元 | 104.57 | 83.72% | 70.45 | 80.89 | 101.18 |