(广东 002850.sz) | 16.31 | 2.03 | 1.93 | 1.96% | 上市时间2017-03-02股价76.39元 (1.53% , 1.25亿元) 市值206.77亿元流通市值147.35亿元股东人数1.80万人均自由流通市值73.39万元总股本2.71亿上市至今年化投资收益率-0.83%陆股通持仓占流通A股比例3.00%融资融券余额占流通市值比例1.10%质押股数与前十大股东持股之比1.31%实际控制人励建立;励建炬 (自然人) 2024 中报 业绩预增 | ||||
| 所属三级行业储能设备 (申万) | 市盈率 | 21.76 | 市净率 | 2.94 | 市销率 | 1.79 | 股息率 | 2.18% | 申万2021版:电力设备电池锂电池国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 科利转债债券收盘价:104.91元转股折溢价率:106.95% | ||||||||
| 备注 (6): | 双击编辑备注 |
科达利(002850) - 历史市盈率及分位点走势图
最后更新于：2024-07-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 76.39元 | 16.31 | 2.20% | 21.04 | 36.28 | 73.95 |
| 2024-07-25 | 75.24元 | 16.06 | 1.24% | 21.15 | 36.34 | 73.96 |
| 2024-07-24 | 73.98元 | 15.79 | 0.69% | 21.19 | 36.38 | 73.96 |
| 2024-07-23 | 75.80元 | 16.18 | 1.52% | 21.23 | 36.40 | 73.96 |
| 2024-07-22 | 78.21元 | 16.70 | 3.17% | 21.24 | 36.47 | 74.24 |
| 2024-07-19 | 80.78元 | 17.25 | 4.95% | 21.33 | 36.59 | 74.56 |
| 2024-07-18 | 79.92元 | 17.06 | 4.26% | 21.33 | 36.63 | 74.77 |
| 2024-07-17 | 80.21元 | 17.12 | 4.55% | 21.35 | 36.65 | 74.77 |
| 2024-07-16 | 81.84元 | 17.47 | 4.97% | 21.47 | 36.66 | 74.77 |
| 2024-07-15 | 77.60元 | 16.57 | 2.48% | 21.48 | 36.67 | 74.77 |
| 2024-07-12 | 78.91元 | 16.85 | 3.58% | 21.50 | 36.83 | 75.21 |
| 2024-07-11 | 76.55元 | 16.34 | 1.93% | 21.53 | 37.02 | 75.25 |
| 2024-07-10 | 75.25元 | 16.07 | 1.10% | 21.53 | 37.11 | 75.25 |
| 2024-07-09 | 74.85元 | 15.98 | 0.83% | 21.55 | 37.11 | 75.25 |
| 2024-07-08 | 73.33元 | 15.66 | 0.41% | 21.57 | 37.14 | 75.37 |
| 2024-07-05 | 75.56元 | 16.13 | 0.96% | 21.58 | 37.38 | 75.75 |
| 2024-07-04 | 77.07元 | 16.45 | 1.51% | 21.59 | 37.41 | 75.99 |
| 2024-07-03 | 77.85元 | 16.62 | 1.79% | 21.63 | 37.43 | 75.99 |
| 2024-07-02 | 78.93元 | 16.85 | 2.62% | 21.67 | 37.44 | 75.99 |
| 2024-07-01 | 76.49元 | 16.33 | 1.24% | 21.74 | 37.55 | 76.09 |
| 2024-06-28 | 76.38元 | 16.27 | 0.96% | 21.74 | 37.74 | 76.54 |
| 2024-06-27 | 77.90元 | 16.59 | 1.38% | 21.77 | 37.74 | 76.54 |
| 2024-06-26 | 78.93元 | 16.81 | 1.93% | 21.83 | 37.74 | 76.54 |
| 2024-06-25 | 79.42元 | 16.91 | 2.07% | 21.87 | 37.80 | 76.54 |
