(云南 002812.sz) | 190.94 | 2.81 | 0% | 上市时间2016-09-14股价73.27元涨跌幅-3.95%成交金额29.51亿元换手率4.87%市值719.61亿元A股市值719.61亿元流通市值602.76亿元自由流通市值424.68亿元总股东人数12.22万人均自由流通市值34.76万元总股本9.82亿流通A股8.23亿上市至今年化投资收益率14.89%陆股通持股占流通A股比例5.76% (32.12亿元2026-03-31) 融资融券余额占流通A股市值比例3.19% (融资余额20.01亿元融券余额241.81万元2026-05-21) 质押股数与前十大股东持股之比37.43% (138.29亿元2026-05-15) 实际控制人类型Paul Xiaoming Lee;李晓华;Yan Ma;Sherry Lee;Yanyang Hui;Jerry Yang Li (自然人) | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 96.46 | 市净率 | 3.47 | 股息率 | 0.56% | 申万:化工化学制品其他化学制品申万2021版:电力设备电池电池化学品国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (34): | 双击编辑备注 |
恩捷股份(002812) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:190.94
- 65.17%
- -47.01
- 34.33
- 17.62
- 最大值:228.16 (-32.03)
- 平均值:23.85
- 最小值:12.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 73.27元 | 190.94 | 65.17% | 17.62 | 34.33 | -47.01 |
| 2026-05-21 | 76.28元 | 198.79 | 65.59% | 17.62 | 34.23 | -47.01 |
| 2026-05-20 | 80.58元 | 209.99 | 66.25% | 17.62 | 34.14 | -47.01 |
| 2026-05-19 | 78.47元 | 204.49 | 66.06% | 17.62 | 34.08 | -47.01 |
| 2026-05-18 | 75.40元 | 196.49 | 65.64% | 17.62 | 34.01 | -47.01 |
| 2026-05-15 | 76.45元 | 199.23 | 66.01% | 17.62 | 33.72 | -47.01 |
| 2026-05-14 | 75.78元 | 197.48 | 66.01% | 17.62 | 33.57 | -47.01 |
| 2026-05-13 | 81.43元 | 212.21 | 66.67% | 17.62 | 33.48 | -47.01 |
| 2026-05-12 | 83.42元 | 217.39 | 67.04% | 17.62 | 33.40 | -47.01 |
| 2026-05-11 | 81.79元 | 213.15 | 66.90% | 17.62 | 33.31 | -47.01 |
| 2026-05-08 | 81.27元 | 211.79 | 66.99% | 17.62 | 29.57 | -47.01 |
| 2026-05-07 | 85.31元 | 222.32 | 67.41% | 17.62 | 25.96 | -47.01 |
| 2026-05-06 | 87.55元 | 228.16 | 67.51% | 17.62 | 25.89 | -47.01 |
| 2026-04-30 | 82.95元 | 216.17 | 67.41% | 17.62 | 25.72 | -47.01 |
| 2026-04-29 | 84.47元 | 220.13 | 67.51% | 17.62 | 25.64 | -47.01 |
| 2026-04-28 | 78.51元 | 204.60 | 67.32% | 17.62 | 25.63 | -47.01 |
| 2026-04-27 | 80.85元 | 210.70 | 67.46% | 17.62 | 25.61 | -47.01 |
| 2026-04-24 | 77.18元 | 201.13 | 67.55% | 17.62 | 25.57 | -47.01 |
| 2026-04-23 | 70.16元 | 182.84 | 67.55% | 17.62 | 25.51 | -47.01 |
| 2026-04-22 | 74.74元 | -67.58 | 67.79% | 17.62 | 25.47 | -47.01 |
| 2026-04-21 | 75.84元 | -68.58 | 67.74% | 17.62 | 25.47 | -47.01 |
| 2026-04-20 | 72.15元 | -65.24 | 68.30% | 17.62 | 25.46 | -47.01 |
| 2026-04-17 | 71.67元 | -64.81 | 68.53% | 17.62 | 25.46 | -47.01 |
| 2026-04-16 | 71.38元 | -64.54 | 68.81% | 17.62 | 25.46 | -47.01 |