(云南 002812.sz) | -32.38 | 1.23 | 0% | 上市时间2016-09-14股价31.45元涨跌幅-1.78%成交金额4.90亿元换手率1.92%市值304.48亿元A股市值304.48亿元流通市值254.17亿元自由流通市值180.97亿元总股东人数10.09万人均自由流通市值17.94万元总股本9.68亿流通A股8.08亿上市至今年化投资收益率5.75%陆股通持股占流通A股比例3.78% (8.96亿元2025-06-30) 融资融券余额占流通A股市值比例4.11% (融资余额10.44亿元融券余额153.16万元2025-08-21) 质押股数与前十大股东持股之比40.41% (63.87亿元2025-08-15) 实际控制人类型Paul Xiaoming Lee;李晓华;Yan Ma;Sherry Lee;Yanyang Hui;Jerry Yang Li (自然人) | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 84.82 | 市净率 | 2.42 | 股息率 | 0.93% | 申万:化工化学制品其他化学制品申万2021版:电力设备电池电池化学品国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 恩捷转债债券收盘价:125.00元转股溢价率:27.23% | ||||||
| 备注 (37): | 双击编辑备注 |
恩捷股份(002812) - 历史市盈率及分位点走势图
最后更新于：2025-08-21
市盈率
- 当前值:-32.38
- 100.00%
- 42.09
- 25.14
- 17.67
- 最大值:57.59 (-32.38)
- 平均值:26.19
- 最小值:12.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-21 | 31.45元 | -32.38 | 100.00% | 17.67 | 25.14 | 42.09 |
| 2025-08-20 | 32.02元 | -32.96 | 99.86% | 17.67 | 25.12 | 42.02 |
| 2025-08-19 | 31.99元 | -32.93 | 100.00% | 17.67 | 25.12 | 41.80 |
| 2025-08-18 | 32.07元 | -45.10 | 89.79% | 17.67 | 25.12 | 41.80 |
| 2025-08-15 | 32.07元 | -45.10 | 89.96% | 17.67 | 25.14 | 42.09 |
| 2025-08-14 | 31.15元 | -43.80 | 90.65% | 17.67 | 25.14 | 42.09 |
| 2025-08-13 | 31.78元 | -44.69 | 90.22% | 17.67 | 25.12 | 42.02 |
| 2025-08-12 | 31.33元 | -44.06 | 90.48% | 17.67 | 25.12 | 41.80 |
| 2025-08-11 | 31.72元 | -44.61 | 90.48% | 17.67 | 25.12 | 41.80 |
| 2025-08-08 | 30.07元 | -42.28 | 91.75% | 17.67 | 25.14 | 42.09 |
| 2025-08-07 | 30.39元 | -42.73 | 91.47% | 17.67 | 25.14 | 42.09 |
| 2025-08-06 | 30.64元 | -43.09 | 91.32% | 17.67 | 25.12 | 42.02 |
| 2025-08-05 | 30.87元 | -43.41 | 91.31% | 17.67 | 25.12 | 41.80 |
| 2025-08-04 | 29.52元 | -41.51 | 92.55% | 17.67 | 25.12 | 41.80 |
| 2025-08-01 | 29.56元 | -41.57 | 92.57% | 17.67 | 25.14 | 42.09 |
| 2025-07-31 | 29.58元 | -41.65 | 92.57% | 17.67 | 25.14 | 42.09 |
| 2025-07-30 | 30.33元 | -42.71 | 92.15% | 17.67 | 25.12 | 42.02 |
| 2025-07-29 | 31.27元 | -44.03 | 91.72% | 17.67 | 25.12 | 41.80 |
| 2025-07-28 | 30.96元 | -43.60 | 91.86% | 17.67 | 25.12 | 41.80 |
| 2025-07-25 | 30.48元 | -42.92 | 92.02% | 17.67 | 25.14 | 42.09 |
| 2025-07-24 | 30.34元 | -42.72 | 92.16% | 17.67 | 25.14 | 42.09 |
| 2025-07-23 | 29.38元 | -41.37 | 92.84% | 17.67 | 25.12 | 42.02 |
| 2025-07-22 | 29.59元 | -41.67 | 92.69% | 17.67 | 25.12 | 41.80 |
| 2025-07-21 | 29.24元 | -41.18 | 93.52% | 17.67 | 25.12 | 41.80 |
