红墙股份 深股通 融押最新大宗交易 (2025-11-10) 官网 (广东 002809.sz) | 1,203.45 | 1.91 | 2.13% | 上市时间2016-08-23股价14.08元涨跌幅-0.14%成交金额3.69亿元换手率18.71%市值29.80亿元A股市值29.80亿元流通市值19.59亿元自由流通市值14.85亿元总股东人数3.02万人均自由流通市值4.91万元总股本2.12亿流通A股1.39亿上市至今年化投资收益率-9.40%质押股数与前十大股东持股之比0%实际控制人类型刘连军 (自然人) 2025 年报 公告日期2026-04-272025 年报 业绩预亏 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 122.46 | 市净率 | 3.21 | 股息率 | 0.68% | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 红墙转债债券收盘价:143.67元转股溢价率:6.52% | ||||||
| 备注 (4): | 双击编辑备注 |
红墙股份(002809) - 历史市盈率及分位点走势图
最后更新于：2026-02-25
市盈率
- 当前值:1,203.45
- 99.03%
- 72.75
- 25.21
- 21.41
- 最大值:1,310.29
- 平均值:34.01
- 最小值:14.46
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-25 | 14.08元 | 1,203.45 | 99.03% | 21.41 | 25.21 | 72.75 |
| 2026-02-24 | 14.10元 | 1,205.16 | 99.17% | 21.41 | 25.20 | 72.25 |
| 2026-02-13 | 12.82元 | 1,095.76 | 97.67% | 21.41 | 25.38 | 72.22 |
| 2026-02-12 | 12.83元 | 1,096.61 | 97.81% | 21.41 | 25.38 | 71.97 |
| 2026-02-11 | 13.23元 | 1,130.80 | 98.08% | 21.41 | 25.38 | 71.84 |
| 2026-02-10 | 13.55元 | 1,158.15 | 98.77% | 21.41 | 25.33 | 71.75 |
| 2026-02-09 | 14.26元 | 1,218.84 | 99.45% | 21.41 | 25.33 | 71.67 |
| 2026-02-06 | 14.00元 | 1,196.62 | 99.18% | 21.41 | 25.38 | 71.62 |
| 2026-02-05 | 14.03元 | 1,199.18 | 99.32% | 21.41 | 25.38 | 71.51 |
| 2026-02-04 | 14.62元 | 1,249.61 | 99.73% | 21.41 | 25.38 | 71.48 |
| 2026-02-03 | 15.00元 | 1,282.09 | 99.86% | 21.41 | 25.33 | 71.20 |
| 2026-02-02 | 13.97元 | 1,194.05 | 99.59% | 21.41 | 25.33 | 70.76 |
| 2026-01-30 | 15.33元 | 1,310.30 | 100.00% | 21.41 | 25.38 | 70.48 |
| 2026-01-29 | 14.26元 | 1,218.84 | 100.00% | 21.41 | 25.38 | 70.42 |
| 2026-01-28 | 13.44元 | 1,148.75 | 99.86% | 21.41 | 25.38 | 70.37 |
| 2026-01-27 | 13.28元 | 1,135.08 | 99.73% | 21.41 | 25.33 | 70.24 |
| 2026-01-26 | 14.20元 | 1,213.71 | 100.00% | 21.41 | 25.27 | 70.15 |
| 2026-01-23 | 13.25元 | 1,132.51 | 99.86% | 21.41 | 25.26 | 70.15 |
| 2026-01-22 | 13.08元 | 1,117.98 | 99.86% | 21.41 | 25.25 | 70.15 |
| 2026-01-21 | 13.31元 | 1,137.64 | 100.00% | 21.41 | 25.23 | 70.09 |
| 2026-01-20 | 12.10元 | 1,034.22 | 100.00% | 21.41 | 25.21 | 69.93 |
| 2026-01-19 | 11.00元 | 940.20 | 95.99% | 21.41 | 25.18 | 69.87 |
| 2026-01-16 | 10.70元 | 914.56 | 93.94% | 21.41 | 25.01 | 69.65 |
| 2026-01-15 | 10.81元 | 923.96 | 95.04% | 21.41 | 25.00 | 69.49 |