红墙股份 深股通 融押最新大宗交易 (2025-11-10) 官网 (广东 002809.sz) | 1,174.39 | 1.87 | 2.18% | 上市时间2016-08-23股价13.74元涨跌幅-2.14%成交金额5.53亿元换手率28.10%市值29.08亿元A股市值29.08亿元流通市值19.11亿元自由流通市值14.49亿元总股东人数3.02万人均自由流通市值4.79万元总股本2.12亿流通A股1.39亿上市至今年化投资收益率-9.58%质押股数与前十大股东持股之比0%实际控制人类型刘连军 (自然人) 2025 年报 公告日期2026-04-272025 年报 业绩预亏 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 118.23 | 市净率 | 3.20 | 股息率 | 0.69% | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 红墙转债债券收盘价:134.02元转股溢价率:-0.34% | ||||||
| 备注 (4): | 双击编辑备注 |
红墙股份(002809) - 历史市盈率及分位点走势图
最后更新于：2026-03-16
市盈率
- 当前值:1,174.39
- 97.93%
- 77.01
- 25.26
- 21.41
- 最大值:1,310.29
- 平均值:34.19
- 最小值:14.46
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-16 | 13.74元 | 1,174.39 | 97.93% | 21.41 | 25.26 | 77.01 |
| 2026-03-13 | 14.04元 | 1,200.04 | 98.76% | 21.41 | 25.23 | 75.69 |
| 2026-03-12 | 14.30元 | 1,222.26 | 99.59% | 21.41 | 25.23 | 75.52 |
| 2026-03-11 | 14.02元 | 1,198.33 | 98.76% | 21.41 | 25.21 | 75.30 |
| 2026-03-10 | 13.41元 | 1,146.19 | 97.65% | 21.41 | 25.20 | 74.80 |
| 2026-03-09 | 13.50元 | 1,153.88 | 97.93% | 21.41 | 25.20 | 74.74 |
| 2026-03-06 | 13.68元 | 1,169.27 | 98.21% | 21.41 | 25.23 | 74.64 |
| 2026-03-05 | 12.44元 | 1,063.28 | 96.55% | 21.41 | 25.23 | 74.58 |
| 2026-03-04 | 12.62元 | 1,078.66 | 96.82% | 21.41 | 25.21 | 73.49 |
| 2026-03-03 | 12.55元 | 1,072.68 | 96.82% | 21.41 | 25.20 | 73.41 |
| 2026-03-02 | 13.30元 | 1,136.79 | 97.79% | 21.41 | 25.20 | 73.30 |
| 2026-02-27 | 13.78元 | 1,177.81 | 98.48% | 21.41 | 25.23 | 72.92 |
| 2026-02-26 | 13.70元 | 1,170.97 | 98.48% | 21.41 | 25.23 | 72.86 |
| 2026-02-25 | 14.08元 | 1,203.45 | 99.03% | 21.41 | 25.21 | 72.75 |
| 2026-02-24 | 14.10元 | 1,205.16 | 99.17% | 21.41 | 25.20 | 72.25 |
| 2026-02-13 | 12.82元 | 1,095.76 | 97.67% | 21.41 | 25.38 | 72.22 |
| 2026-02-12 | 12.83元 | 1,096.61 | 97.81% | 21.41 | 25.38 | 71.97 |
| 2026-02-11 | 13.23元 | 1,130.80 | 98.08% | 21.41 | 25.38 | 71.84 |
| 2026-02-10 | 13.55元 | 1,158.15 | 98.77% | 21.41 | 25.33 | 71.75 |
| 2026-02-09 | 14.26元 | 1,218.84 | 99.45% | 21.41 | 25.33 | 71.67 |
| 2026-02-06 | 14.00元 | 1,196.62 | 99.18% | 21.41 | 25.38 | 71.62 |
| 2026-02-05 | 14.03元 | 1,199.18 | 99.32% | 21.41 | 25.38 | 71.51 |
| 2026-02-04 | 14.62元 | 1,249.61 | 99.73% | 21.41 | 25.38 | 71.48 |
| 2026-02-03 | 15.00元 | 1,282.09 | 99.86% | 21.41 | 25.33 | 71.20 |