(广东 002769.sz) | 158.43 | 2.09 | 0.24% (0.24%) | 上市时间2015-06-29股价6.64元涨跌幅-10.03%成交金额1,067.65万元换手率0.43%总市值24.79亿元A股市值24.79亿元流通市值24.77亿元自由流通市值18.59亿元总股东人数2.71万人均自由流通市值6.86万元总股本3.73亿流通A股3.73亿上市至今年化投资收益率-6.52%质押股数与前十大股东持股之比0%实际控制人类型广州市花都区国有资产监督管理局 (国有) | |||
| 所属三级行业物流 (申万) | 市盈率 | 26.54 | 市净率 | 1.36 | 股息率 | 2.69% (2.61%) | 申万:交通运输物流物流申万2021版:交通运输物流中间产品及消费品供应链服务国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
普路通(002769) - 历史市盈率及分位点走势图
最后更新于：2026-09-14
市盈率
- 当前值:158.43
- 0%
- -19.61
- -35.19
- -1,194.08
- 最大值:674.93 (-10.96)
- 平均值:436.61
- 最小值:158.43
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-14 | 6.64元 | 158.43 | 0% | -1,194.08 | -35.19 | -19.61 |
| 2026-09-11 | 7.38元 | 176.09 | 0.98% | -1,185.84 | -35.09 | -19.61 |
| 2026-09-10 | 7.80元 | 186.11 | 1.68% | -1,184.01 | -35.09 | -19.61 |
| 2026-09-09 | 7.73元 | 184.44 | 1.26% | -1,182.18 | -35.05 | -19.61 |
| 2026-09-08 | 7.77元 | 185.40 | 1.26% | -1,170.29 | -35.00 | -19.61 |
| 2026-09-07 | 7.77元 | 185.40 | 1.26% | -1,160.22 | -34.68 | -19.61 |
| 2026-09-04 | 7.63元 | 182.06 | 0.98% | -1,151.99 | -34.23 | -19.61 |
| 2026-09-03 | 7.68元 | 183.25 | 0.98% | -1,143.75 | -34.09 | -19.61 |
| 2026-09-02 | 7.87元 | 187.78 | 1.12% | -1,134.60 | -33.93 | -19.61 |
| 2026-09-01 | 7.85元 | 187.31 | 0.98% | -1,127.28 | -33.77 | -19.61 |
| 2026-08-31 | 7.14元 | 170.36 | 0.70% | -1,124.54 | -33.68 | -19.61 |
| 2026-08-28 | 7.16元 | 170.84 | 0.70% | -1,122.71 | -33.50 | -19.61 |
| 2026-08-27 | 7.05元 | 168.22 | 0.28% | -1,121.79 | -33.41 | -19.61 |
| 2026-08-26 | 7.09元 | 169.17 | 0.42% | -1,120.88 | -33.34 | -19.61 |
| 2026-08-25 | 7.05元 | 168.22 | 0.28% | -1,113.56 | -33.27 | -19.61 |
| 2026-08-24 | 6.90元 | 164.64 | 0% | -1,110.81 | -33.18 | -19.61 |
| 2026-08-21 | 6.99元 | 166.79 | 0% | -1,109.90 | -33.09 | -19.61 |
| 2026-08-20 | 6.90元 | 451.26 | 4.19% | -1,109.90 | -33.09 | -19.61 |
| 2026-08-19 | 6.77元 | 442.76 | 3.64% | -1,107.15 | -33.09 | -19.61 |
| 2026-08-18 | 6.99元 | 457.15 | 4.62% | -1,103.49 | -33.09 | -19.61 |
| 2026-08-17 | 7.11元 | 465.00 | 5.18% | -1,099.83 | -32.90 | -19.61 |
| 2026-08-14 | 7.01元 | 458.46 | 4.75% | -1,095.26 | -32.86 | -19.61 |
| 2026-08-13 | 7.05元 | 461.07 | 4.89% | -1,094.34 | -32.81 | -19.61 |
| 2026-08-12 | 7.14元 | 466.96 | 4.90% | -1,091.60 | -32.72 | -19.61 |