(广东 002769.sz) | 552.63 | 2.68 | 0.19% (0.19%) | 上市时间2015-06-29股价8.45元涨跌幅-0.59%成交金额9,778.48万元换手率3.09%市值31.55亿元A股市值31.55亿元流通市值31.52亿元自由流通市值23.66亿元总股东人数2.83万人均自由流通市值8.35万元总股本3.73亿流通A股3.73亿上市至今年化投资收益率-4.63%质押股数与前十大股东持股之比0%实际控制人类型广州市花都区国有资产监督管理局 (国有) | |||
| 所属三级行业物流 (申万) | 市盈率 | 28.24 | 市净率 | 1.45 | 股息率 | 2.42% (2.44%) | 申万:交通运输物流物流申万2021版:交通运输物流中间产品及消费品供应链服务国证:工业运输物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
普路通(002769) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:552.63
- 0%
- -19.61
- -30.49
- -947.94
- 最大值:674.93 (-10.96)
- 平均值:617.07
- 最小值:552.63
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 8.45元 | 552.63 | 0% | -947.94 | -30.49 | -19.61 |
| 2026-05-21 | 8.50元 | 555.90 | 0% | -946.11 | -30.49 | -19.61 |
| 2026-05-20 | 8.88元 | 580.75 | 0% | -944.28 | -30.48 | -19.61 |
| 2026-05-19 | 8.94元 | 584.68 | 0% | -944.28 | -30.48 | -19.61 |
| 2026-05-18 | 8.99元 | 587.95 | 0% | -942.45 | -30.48 | -19.61 |
| 2026-05-15 | 8.99元 | 587.95 | 0% | -935.13 | -30.49 | -19.61 |
| 2026-05-14 | 9.07元 | 593.18 | 0% | -933.30 | -30.49 | -19.61 |
| 2026-05-13 | 9.27元 | 606.26 | 0.14% | -932.39 | -30.48 | -19.61 |
| 2026-05-12 | 9.25元 | 604.95 | 0% | -931.47 | -30.48 | -19.61 |
| 2026-05-11 | 10.04元 | 656.62 | 0.84% | -931.47 | -30.48 | -19.61 |
| 2026-05-08 | 10.03元 | 655.96 | 0.70% | -928.73 | -30.45 | -19.61 |
| 2026-05-07 | 9.90元 | 647.46 | 0.14% | -925.98 | -30.45 | -19.61 |
| 2026-05-06 | 9.96元 | 651.39 | 0.28% | -925.98 | -30.42 | -19.61 |
| 2026-04-30 | 9.88元 | 646.15 | 0% | -919.58 | -30.45 | -19.61 |
| 2026-04-29 | 10.00元 | 654.00 | 0.14% | -918.66 | -30.42 | -19.61 |
| 2026-04-28 | 9.93元 | 649.42 | 0% | -915.92 | -30.41 | -19.61 |
| 2026-04-27 | 10.32元 | 674.93 | 0% | -908.60 | -30.41 | -19.61 |
| 2026-04-24 | 10.34元 | -946.11 | 18.18% | -918.66 | -30.45 | -19.61 |
| 2026-04-23 | 10.12元 | -925.98 | 19.58% | -918.66 | -30.45 | -19.61 |
| 2026-04-22 | 10.45元 | -956.18 | 17.65% | -915.92 | -30.42 | -19.61 |
| 2026-04-21 | 10.42元 | -953.43 | 17.67% | -908.60 | -30.41 | -19.61 |
| 2026-04-20 | 10.51元 | -961.67 | 17.39% | -908.60 | -30.41 | -19.61 |
| 2026-04-17 | 10.73元 | -981.80 | 16.50% | -918.66 | -30.45 | -19.61 |
| 2026-04-16 | 10.56元 | -966.24 | 17.34% | -918.66 | -30.45 | -19.61 |