(广东 002769.sz) | 523.86 | 2.56 | 0.20% (0.20%) | 上市时间2015-06-29股价8.01元涨跌幅2.17%成交金额1.46亿元换手率4.77%市值29.90亿元A股市值29.90亿元流通市值29.88亿元自由流通市值22.43亿元总股东人数2.78万人均自由流通市值8.06万元总股本3.73亿流通A股3.73亿上市至今年化投资收益率-5.06%质押股数与前十大股东持股之比0%实际控制人类型广州市花都区国有资产监督管理局 (国有) | |||
| 所属三级行业物流 (申万) | 市盈率 | 27.37 | 市净率 | 1.41 | 股息率 | 2.50% (2.52%) | 申万:交通运输物流物流申万2021版:交通运输物流中间产品及消费品供应链服务国证:工业运输物流 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳入指数 |
| ||||||
| 备注 (5): | 双击编辑备注 |
普路通(002769) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:523.86
- 0.98%
- -19.61
- -30.87
- -966.24
- 最大值:674.93 (-10.96)
- 平均值:579.59
- 最小值:506.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 8.01元 | 523.86 | 0.98% | -966.24 | -30.87 | -19.61 |
| 2026-06-04 | 7.86元 | 514.05 | 0.70% | -966.24 | -30.80 | -19.61 |
| 2026-06-03 | 7.80元 | 510.12 | 0.14% | -966.24 | -30.76 | -19.61 |
| 2026-06-02 | 7.84元 | 512.74 | 0.42% | -961.67 | -30.74 | -19.61 |
| 2026-06-01 | 8.11元 | 530.40 | 0.70% | -960.75 | -30.64 | -19.61 |
| 2026-05-29 | 7.74元 | 506.20 | 0% | -959.84 | -30.51 | -19.61 |
| 2026-05-28 | 7.80元 | 510.12 | 0% | -956.18 | -30.49 | -19.61 |
| 2026-05-27 | 7.80元 | 510.12 | 0% | -953.43 | -30.48 | -19.61 |
| 2026-05-26 | 8.02元 | 524.51 | 0.14% | -950.69 | -30.48 | -19.61 |
| 2026-05-25 | 7.90元 | 516.66 | 0% | -949.77 | -30.48 | -19.61 |
| 2026-05-22 | 8.45元 | 552.63 | 0% | -947.94 | -30.49 | -19.61 |
| 2026-05-21 | 8.50元 | 555.90 | 0% | -946.11 | -30.49 | -19.61 |
| 2026-05-20 | 8.88元 | 580.75 | 0% | -944.28 | -30.48 | -19.61 |
| 2026-05-19 | 8.94元 | 584.68 | 0% | -944.28 | -30.48 | -19.61 |
| 2026-05-18 | 8.99元 | 587.95 | 0% | -942.45 | -30.48 | -19.61 |
| 2026-05-15 | 8.99元 | 587.95 | 0% | -935.13 | -30.49 | -19.61 |
| 2026-05-14 | 9.07元 | 593.18 | 0% | -933.30 | -30.49 | -19.61 |
| 2026-05-13 | 9.27元 | 606.26 | 0.14% | -932.39 | -30.48 | -19.61 |
| 2026-05-12 | 9.25元 | 604.95 | 0% | -931.47 | -30.48 | -19.61 |
| 2026-05-11 | 10.04元 | 656.62 | 0.84% | -931.47 | -30.48 | -19.61 |
| 2026-05-08 | 10.03元 | 655.96 | 0.70% | -928.73 | -30.45 | -19.61 |
| 2026-05-07 | 9.90元 | 647.46 | 0.14% | -925.98 | -30.45 | -19.61 |
| 2026-05-06 | 9.96元 | 651.39 | 0.28% | -925.98 | -30.42 | -19.61 |
| 2026-04-30 | 9.88元 | 646.15 | 0% | -919.58 | -30.45 | -19.61 |