(广东 002769.sz) | 655.96 | 3.18 | 0.16% (0.16%) | 上市时间2015-06-29股价10.03元涨跌幅1.31%成交金额9,063.32万元换手率2.43%市值37.44亿元A股市值37.44亿元流通市值37.41亿元自由流通市值28.09亿元总股东人数2.83万人均自由流通市值9.91万元总股本3.73亿流通A股3.73亿上市至今年化投资收益率-3.13%质押股数与前十大股东持股之比0%实际控制人类型广州市花都区国有资产监督管理局 (国有) | |||
| 所属三级行业物流 (申万) | 市盈率 | 29.58 | 市净率 | 1.51 | 股息率 | 2.31% (2.33%) | 申万:交通运输物流物流申万2021版:交通运输物流中间产品及消费品供应链服务国证:工业运输物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
普路通(002769) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:655.96
- 0.70%
- -19.61
- -30.45
- -928.73
- 最大值:674.93 (-10.96)
- 平均值:654.19
- 最小值:646.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.03元 | 655.96 | 0.70% | -928.73 | -30.45 | -19.61 |
| 2026-05-07 | 9.90元 | 647.46 | 0.14% | -925.98 | -30.45 | -19.61 |
| 2026-05-06 | 9.96元 | 651.39 | 0.28% | -925.98 | -30.42 | -19.61 |
| 2026-04-30 | 9.88元 | 646.15 | 0% | -919.58 | -30.45 | -19.61 |
| 2026-04-29 | 10.00元 | 654.00 | 0.14% | -918.66 | -30.42 | -19.61 |
| 2026-04-28 | 9.93元 | 649.42 | 0% | -915.92 | -30.41 | -19.61 |
| 2026-04-27 | 10.32元 | 674.93 | 0% | -908.60 | -30.41 | -19.61 |
| 2026-04-24 | 10.34元 | -946.11 | 18.18% | -918.66 | -30.45 | -19.61 |
| 2026-04-23 | 10.12元 | -925.98 | 19.58% | -918.66 | -30.45 | -19.61 |
| 2026-04-22 | 10.45元 | -956.18 | 17.65% | -915.92 | -30.42 | -19.61 |
| 2026-04-21 | 10.42元 | -953.43 | 17.67% | -908.60 | -30.41 | -19.61 |
| 2026-04-20 | 10.51元 | -961.67 | 17.39% | -908.60 | -30.41 | -19.61 |
| 2026-04-17 | 10.73元 | -981.80 | 16.50% | -918.66 | -30.45 | -19.61 |
| 2026-04-16 | 10.56元 | -966.24 | 17.34% | -918.66 | -30.45 | -19.61 |
| 2026-04-15 | 10.50元 | -960.75 | 17.65% | -915.92 | -30.42 | -19.61 |
| 2026-04-14 | 10.56元 | -966.24 | 17.39% | -908.60 | -30.41 | -19.61 |
| 2026-04-13 | 10.38元 | -949.77 | 17.95% | -908.60 | -30.41 | -19.61 |
| 2026-04-10 | 10.32元 | -944.28 | 18.46% | -918.66 | -30.45 | -19.61 |
| 2026-04-09 | 10.15元 | -928.73 | 19.58% | -918.66 | -30.45 | -19.61 |
| 2026-04-08 | 10.39元 | -950.69 | 18.35% | -915.92 | -30.42 | -19.61 |
| 2026-04-07 | 10.01元 | -915.92 | 19.92% | -908.60 | -30.41 | -19.61 |
| 2026-04-03 | 9.92元 | -907.68 | 20.42% | -919.58 | -30.45 | -19.61 |
| 2026-04-02 | 9.89元 | -904.94 | 20.56% | -925.98 | -30.45 | -19.61 |
| 2026-04-01 | 10.18元 | -931.47 | 19.75% | -925.98 | -30.42 | -19.61 |