普路通 停深股通 融押最新大宗交易 (2025-09-01) 官网 (广东 002769.sz) | -1,184.01 | 4.08 | 0% | 上市时间2015-06-29股价12.94元涨跌幅10.03%成交金额2.78亿元换手率5.81%市值48.31亿元A股市值48.31亿元流通市值48.27亿元自由流通市值36.24亿元总股东人数2.43万人均自由流通市值14.94万元总股本3.73亿流通A股3.73亿上市至今年化投资收益率-0.86%质押股数与前十大股东持股之比0%实际控制人类型广州市花都区国有资产监督管理局 (国有) | |||
| 所属三级行业物流 (申万) | 市盈率 | 18.46 | 市净率 | 1.52 | 股息率 | 2.23% | 申万:交通运输物流物流申万2021版:交通运输物流中间产品及消费品供应链服务国证:工业运输物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
普路通(002769) - 历史市盈率及分位点走势图
最后更新于：2025-12-03
市盈率
- 当前值:-1,184.01
- 19.15%
- -19.75
- -30.60
- -974.48
- 最大值:379.34 (-10.96)
- 平均值:311.75
- 最小值:263.84
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-03 | 12.94元 | -1,184.01 | 19.15% | -974.48 | -30.60 | -19.75 |
| 2025-12-02 | 11.76元 | -1,076.04 | 19.17% | -966.24 | -30.59 | -19.75 |
| 2025-12-01 | 11.33元 | -1,036.70 | 19.31% | -966.24 | -30.59 | -19.75 |
| 2025-11-28 | 11.15元 | -1,020.23 | 19.67% | -976.31 | -30.66 | -19.75 |
| 2025-11-27 | 10.81元 | -989.12 | 19.81% | -976.31 | -30.66 | -19.75 |
| 2025-11-26 | 9.83元 | -899.45 | 21.90% | -974.48 | -30.60 | -19.75 |
| 2025-11-25 | 9.79元 | -895.79 | 21.93% | -974.48 | -30.59 | -19.75 |
| 2025-11-24 | 9.67元 | -884.81 | 22.21% | -976.31 | -30.59 | -19.75 |
| 2025-11-21 | 9.55元 | -873.83 | 22.56% | -11,093.76 | -30.66 | -19.75 |
| 2025-11-20 | 10.22元 | -935.13 | 21.46% | -11,145.36 | -30.66 | -19.75 |
| 2025-11-19 | 10.19元 | -932.39 | 21.63% | -11,145.36 | -30.60 | -19.75 |
| 2025-11-18 | 10.36元 | -947.94 | 21.10% | -11,145.36 | -30.59 | -19.75 |
| 2025-11-17 | 10.65元 | -974.48 | 20.83% | -11,196.96 | -30.59 | -19.75 |
| 2025-11-14 | 10.67元 | -976.31 | 21.05% | -11,287.26 | -30.66 | -19.75 |
| 2025-11-13 | 10.56元 | -966.24 | 21.18% | -11,300.16 | -30.66 | -19.75 |
| 2025-11-12 | 10.49元 | -959.84 | 21.21% | -11,300.16 | -30.60 | -19.75 |
| 2025-11-11 | 10.12元 | -925.98 | 21.79% | -11,300.16 | -30.59 | -19.75 |
| 2025-11-10 | 10.30元 | -942.45 | 21.52% | -11,313.06 | -30.59 | -19.75 |
| 2025-11-07 | 10.20元 | -933.30 | 21.87% | -11,377.56 | -30.66 | -19.75 |
| 2025-11-06 | 10.05元 | -919.58 | 22.15% | -11,377.56 | -30.66 | -19.75 |
| 2025-11-05 | 10.18元 | -931.47 | 22.04% | -11,377.56 | -30.60 | -19.75 |
| 2025-11-04 | 10.32元 | -944.28 | 21.93% | -11,377.56 | -30.59 | -19.75 |
| 2025-11-03 | 9.93元 | -908.60 | 22.21% | -11,403.36 | -30.59 | -19.75 |
| 2025-10-31 | 9.69元 | -886.64 | 22.56% | -11,442.06 | -30.66 | -19.75 |