登云股份 深股通 融押解禁 (2026-05-26) 官网 (广东 002715.sz) | -259.49 | 5.25 | 0% | 上市时间2014-02-19股价17.72元涨跌幅-1.34%成交金额1.87亿元换手率7.58%市值24.45亿元A股市值24.45亿元流通市值24.45亿元自由流通市值17.21亿元总股东人数1.43万人均自由流通市值12.04万元总股本1.38亿流通A股1.38亿上市至今年化投资收益率-0.51%质押股数与前十大股东持股之比42.08% (4.42亿元2026-05-08) 实际控制人类型杨涛 (自然人) | |||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 35.01 | 市净率 | 3.23 | 股息率 | 1.22% | 申万:汽车汽车零部件汽车零部件申万2021版:汽车汽车零部件底盘与发动机系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
登云股份(002715) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
市盈率
- 当前值:-259.49
- 62.41%
- -19.87
- 12.61万
- 85.62
- 最大值:14.86万 (-11.95)
- 平均值:1,133.20
- 最小值:36.61
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 17.72元 | -259.49 | 62.41% | 85.62 | 126,053.17 | -19.87 |
| 2026-05-08 | 17.96元 | -263.01 | 61.54% | 85.62 | 126,314.47 | -19.06 |
| 2026-05-07 | 17.52元 | -256.56 | 62.80% | 85.62 | 126,314.47 | -18.98 |
| 2026-05-06 | 17.58元 | -257.44 | 62.61% | 85.62 | 126,209.95 | -18.98 |
| 2026-04-30 | 17.50元 | -256.27 | 62.66% | 85.62 | 126,314.47 | -18.94 |
| 2026-04-29 | 17.14元 | -251.00 | 63.59% | 85.62 | 126,209.95 | -18.94 |
| 2026-04-28 | 17.13元 | -150.24 | 66.20% | 85.62 | 126,053.17 | -18.94 |
| 2026-04-27 | 15.57元 | -136.55 | 66.76% | 85.62 | 126,053.17 | -18.76 |
| 2026-04-24 | 15.42元 | -135.24 | 66.85% | 85.62 | 126,314.47 | -18.51 |
| 2026-04-23 | 15.20元 | -133.31 | 67.13% | 85.62 | 126,314.47 | -18.50 |
| 2026-04-22 | 15.52元 | -136.12 | 66.67% | 85.62 | 126,209.95 | -18.50 |
| 2026-04-21 | 15.69元 | -137.61 | 66.48% | 85.62 | 126,053.17 | -18.50 |
| 2026-04-20 | 15.86元 | -139.10 | 66.20% | 85.62 | 126,053.17 | -18.48 |
| 2026-04-17 | 15.73元 | -137.96 | 66.01% | 85.62 | 126,314.47 | -18.44 |
| 2026-04-16 | 15.59元 | -136.73 | 66.01% | 85.62 | 126,314.47 | -18.42 |
| 2026-04-15 | 15.03元 | -131.82 | 66.53% | 85.62 | 126,209.95 | -18.42 |
| 2026-04-14 | 15.25元 | -133.75 | 66.48% | 85.62 | 126,053.17 | -18.42 |
| 2026-04-13 | 15.44元 | -135.41 | 66.20% | 85.62 | 126,053.17 | -18.42 |
| 2026-04-10 | 14.81元 | -129.89 | 66.29% | 85.62 | 126,314.47 | -18.39 |
| 2026-04-09 | 14.55元 | -127.61 | 66.43% | 85.62 | 126,314.47 | -18.36 |
| 2026-04-08 | 14.81元 | -129.89 | 66.39% | 85.62 | 126,209.95 | -18.36 |
| 2026-04-07 | 14.21元 | -124.63 | 66.62% | 85.62 | 126,053.17 | -18.36 |
| 2026-04-03 | 13.92元 | -122.08 | 66.43% | 85.62 | 126,314.47 | -18.26 |
| 2026-04-02 | 14.44元 | -126.64 | 66.29% | 85.62 | 126,314.47 | -18.26 |