(广东 002715.sz) | -211.61 | 4.29 | 0% | 上市时间2014-02-19股价14.45元涨跌幅3.21%成交金额9,456.78万元换手率4.87%市值19.94亿元A股市值19.94亿元流通市值19.94亿元自由流通市值14.03亿元总股东人数1.43万人均自由流通市值9.82万元总股本1.38亿流通A股1.38亿上市至今年化投资收益率-2.13%质押股数与前十大股东持股之比42.08% (3.60亿元2026-07-10) 实际控制人类型杨涛 (自然人) 2026 中报 公告日期2026-08-28 | |||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 29.51 | 市净率 | 2.74 | 股息率 | 1.44% | 申万:汽车汽车零部件汽车零部件申万2021版:汽车汽车零部件底盘与发动机系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
登云股份(002715) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:-211.61
- 70.81%
- -24.86
- 12.64万
- 85.62
- 最大值:14.86万 (-11.95)
- 平均值:1,133.20
- 最小值:36.61
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 14.45元 | -211.61 | 70.81% | 85.62 | 126,419.00 | -24.86 |
| 2026-07-09 | 14.00元 | -205.02 | 71.23% | 85.62 | 126,419.00 | -24.81 |
| 2026-07-08 | 15.29元 | -223.91 | 69.37% | 85.62 | 126,314.47 | -24.81 |
| 2026-07-07 | 14.73元 | -215.71 | 70.03% | 85.62 | 126,209.95 | -24.81 |
| 2026-07-06 | 14.99元 | -219.51 | 69.47% | 85.62 | 126,209.95 | -24.77 |
| 2026-07-03 | 14.73元 | -215.71 | 69.69% | 85.62 | 126,419.00 | -24.60 |
| 2026-07-02 | 13.39元 | -196.08 | 71.37% | 85.62 | 126,419.00 | -24.58 |
| 2026-07-01 | 13.52元 | -197.99 | 71.33% | 85.62 | 126,314.47 | -24.58 |
| 2026-06-30 | 13.25元 | -194.03 | 71.43% | 85.62 | 126,209.95 | -24.58 |
| 2026-06-29 | 13.22元 | -193.59 | 71.57% | 85.62 | 126,209.95 | -24.58 |
| 2026-06-26 | 13.70元 | -200.62 | 71.09% | 85.62 | 126,419.00 | -24.47 |
| 2026-06-25 | 13.23元 | -193.74 | 71.09% | 85.62 | 126,419.00 | -24.45 |
| 2026-06-24 | 13.78元 | -201.79 | 71.05% | 85.62 | 126,314.47 | -24.45 |
| 2026-06-23 | 14.41元 | -211.02 | 70.45% | 85.62 | 126,209.95 | -24.45 |
| 2026-06-22 | 14.08元 | -206.19 | 70.69% | 85.62 | 126,053.17 | -24.45 |
| 2026-06-18 | 13.98元 | -204.72 | 70.49% | 85.62 | 126,314.47 | -24.27 |
| 2026-06-17 | 13.84元 | -202.67 | 70.59% | 85.62 | 126,209.95 | -24.27 |
| 2026-06-16 | 14.48元 | -212.05 | 70.41% | 85.62 | 126,053.17 | -24.27 |
| 2026-06-15 | 14.52元 | -212.63 | 70.27% | 85.62 | 126,053.17 | -24.24 |
| 2026-06-12 | 14.54元 | -212.92 | 69.93% | 85.62 | 126,314.47 | -23.99 |
| 2026-06-11 | 14.41元 | -211.02 | 69.93% | 85.62 | 126,314.47 | -23.86 |
| 2026-06-10 | 14.60元 | -213.80 | 69.89% | 85.62 | 126,209.95 | -23.86 |
| 2026-06-09 | 14.90元 | -218.20 | 69.85% | 85.62 | 126,053.17 | -23.86 |
| 2026-06-08 | 14.97元 | -219.22 | 69.57% | 85.62 | 126,053.17 | -23.72 |